| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 74 | 74.11 | 69.5 | 71.2 | 71.2 | -3.49 (-4.67%) | 1,169,742 |
| 23 Jun 2015 | USD | 74.88 | 75.665 | 73.77 | 74.69 | 74.69 | -0.3 (-0.40%) | 529,720 |
| 22 Jun 2015 | USD | 76 | 76.5 | 74.33 | 74.99 | 74.99 | -0.18 (-0.24%) | 598,484 |
| 19 Jun 2015 | USD | 77.79 | 79.675 | 75.08 | 75.17 | 75.17 | -3.01 (-3.85%) | 657,478 |
| 18 Jun 2015 | USD | 77.69 | 78.97 | 77.1501 | 78.18 | 78.18 | +1.04 (+1.35%) | 507,136 |
| 17 Jun 2015 | USD | 75.88 | 79.51 | 75.76 | 77.14 | 77.14 | +1.33 (+1.75%) | 491,823 |
| 16 Jun 2015 | USD | 78.33 | 78.85 | 75.06 | 75.81 | 75.81 | -2.75 (-3.50%) | 990,286 |
| 15 Jun 2015 | USD | 78.86 | 80.22 | 77.89 | 78.56 | 78.56 | -0.62 (-0.78%) | 295,246 |
| 12 Jun 2015 | USD | 78.48 | 79.5 | 78.175 | 79.18 | 79.18 | +0.05 (+0.06%) | 230,360 |
| 11 Jun 2015 | USD | 79.35 | 80.29 | 78.34 | 79.13 | 79.13 | +0.17 (+0.22%) | 344,594 |
| 10 Jun 2015 | USD | 77.3 | 79.419 | 76.537 | 78.96 | 78.96 | +1.88 (+2.44%) | 524,812 |
| 9 Jun 2015 | USD | 78.77 | 79 | 75.92 | 77.08 | 77.08 | -1.5 (-1.91%) | 547,378 |
| 8 Jun 2015 | USD | 80.7 | 80.992 | 78.53 | 78.58 | 78.58 | -2.06 (-2.55%) | 499,602 |
| 5 Jun 2015 | USD | 78.52 | 81.28 | 77.75 | 80.64 | 80.64 | +1.88 (+2.39%) | 549,139 |
| 4 Jun 2015 | USD | 78.94 | 79.702 | 77.57 | 78.76 | 78.76 | -0.67 (-0.84%) | 371,288 |
| 3 Jun 2015 | USD | 78.88 | 79.87 | 77.36 | 79.43 | 79.43 | +1.02 (+1.30%) | 399,879 |
| 2 Jun 2015 | USD | 79.52 | 79.95 | 77.54 | 78.41 | 78.41 | -1.41 (-1.77%) | 522,292 |
| 1 Jun 2015 | USD | 78.79 | 79.93 | 77 | 79.82 | 79.82 | +1.61 (+2.06%) | 698,898 |
| 29 May 2015 | USD | 79.75 | 80.65 | 77.35 | 78.21 | 78.21 | -1.87 (-2.34%) | 1,347,521 |
| 28 May 2015 | USD | 77.95 | 80.83 | 77.95 | 80.08 | 80.08 | +1.92 (+2.46%) | 822,519 |
| 27 May 2015 | USD | 77.37 | 78.56 | 76.8 | 78.16 | 78.16 | +1.14 (+1.48%) | 516,600 |
| 26 May 2015 | USD | 77.51 | 77.84 | 76.14 | 77.02 | 77.02 | -0.6 (-0.77%) | 458,186 |
| 25 May 2015 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 77.73 | 78.08 | 76.31 | 77.62 | 77.62 | +0.04 (+0.05%) | 494,478 |
| 21 May 2015 | USD | 78.53 | 78.53 | 77.06 | 77.58 | 77.58 | -0.46 (-0.59%) | 594,543 |
| 20 May 2015 | USD | 78.7 | 78.9199 | 77.24 | 78.04 | 78.04 | -0.72 (-0.91%) | 549,421 |
| 19 May 2015 | USD | 78.88 | 80.025 | 77.92 | 78.76 | 78.76 | +0.04 (+0.05%) | 797,111 |
| 18 May 2015 | USD | 77.56 | 79.35 | 77.07 | 78.72 | 78.72 | +0.89 (+1.14%) | 891,727 |
| 15 May 2015 | USD | 76.67 | 78.68 | 75.91 | 77.83 | 77.83 | +0.95 (+1.24%) | 905,145 |
| 14 May 2015 | USD | 74.73 | 77.21 | 74.46 | 76.88 | 76.88 | +2.49 (+3.35%) | 825,564 |
