| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 75.62 | 77.29 | 73.06 | 74.39 | 74.39 | -1.11 (-1.47%) | 1,161,815 |
| 12 May 2015 | USD | 74 | 76.33 | 73.6744 | 75.5 | 75.5 | +0.4 (+0.53%) | 1,048,880 |
| 11 May 2015 | USD | 74.44 | 75.48 | 73.99 | 75.1 | 75.1 | +0.89 (+1.20%) | 780,856 |
| 8 May 2015 | USD | 72.42 | 75.17 | 71.11 | 74.21 | 74.21 | +2.68 (+3.75%) | 1,713,197 |
| 7 May 2015 | USD | 68.18 | 72 | 68.0101 | 71.53 | 71.53 | +2.99 (+4.36%) | 1,241,963 |
| 6 May 2015 | USD | 65.96 | 69.11 | 65.55 | 68.54 | 68.54 | +2.76 (+4.20%) | 894,025 |
| 5 May 2015 | USD | 67.26 | 67.3899 | 65.4 | 65.78 | 65.78 | -1.09 (-1.63%) | 900,315 |
| 4 May 2015 | USD | 68.64 | 69.62 | 65.12 | 66.87 | 66.87 | -1.94 (-2.82%) | 978,415 |
| 1 May 2015 | USD | 67.8 | 69.37 | 65.2201 | 68.81 | 68.81 | +0.33 (+0.48%) | 1,976,801 |
| 30 Apr 2015 | USD | 77.38 | 77.38 | 65 | 68.48 | 68.48 | -13.64 (-16.61%) | 5,221,776 |
| 29 Apr 2015 | USD | 82.06 | 83.18 | 81.7 | 82.12 | 82.12 | +0.01 (+0.01%) | 615,348 |
| 28 Apr 2015 | USD | 83.2 | 84.07 | 77.88 | 82.11 | 82.11 | -0.94 (-1.13%) | 948,057 |
| 27 Apr 2015 | USD | 85 | 85 | 82.47 | 83.05 | 83.05 | -2.02 (-2.37%) | 1,330,171 |
| 24 Apr 2015 | USD | 84.36 | 85.5 | 83.51 | 85.07 | 85.07 | +0.8 (+0.95%) | 544,709 |
| 23 Apr 2015 | USD | 83.18 | 84.89 | 82.36 | 84.27 | 84.27 | +0.66 (+0.79%) | 359,860 |
| 22 Apr 2015 | USD | 83.96 | 84.9999 | 82.5 | 83.61 | 83.61 | -0.41 (-0.49%) | 493,560 |
| 21 Apr 2015 | USD | 83.84 | 84.95 | 83.58 | 84.02 | 84.02 | -0.18 (-0.21%) | 563,528 |
| 20 Apr 2015 | USD | 85.42 | 85.42 | 82.77 | 84.2 | 84.2 | -0.45 (-0.53%) | 842,889 |
| 17 Apr 2015 | USD | 82.72 | 85.16 | 81.02 | 84.65 | 84.65 | +1.18 (+1.41%) | 1,151,626 |
| 16 Apr 2015 | USD | 84.26 | 86.84 | 80.16 | 83.47 | 83.47 | -8.92 (-9.65%) | 4,036,142 |
| 15 Apr 2015 | USD | 89.84 | 93.22 | 88.36 | 92.39 | 92.39 | +2.93 (+3.28%) | 635,420 |
| 14 Apr 2015 | USD | 89.03 | 89.99 | 88.5 | 89.46 | 89.46 | +0.13 (+0.15%) | 340,858 |
| 13 Apr 2015 | USD | 87.6 | 89.97 | 87.5254 | 89.33 | 89.33 | +1.66 (+1.89%) | 329,585 |
| 10 Apr 2015 | USD | 88 | 89 | 86.31 | 87.67 | 87.67 | +0.13 (+0.15%) | 356,994 |
| 9 Apr 2015 | USD | 89.81 | 90.53 | 87.2375 | 87.54 | 87.54 | -2.19 (-2.44%) | 365,858 |
| 8 Apr 2015 | USD | 86.84 | 89.86 | 86.84 | 89.73 | 89.73 | +2.89 (+3.33%) | 431,760 |
| 7 Apr 2015 | USD | 85.86 | 89.88 | 85.85 | 86.84 | 86.84 | +0.86 (+1.00%) | 392,441 |
| 6 Apr 2015 | USD | 86.18 | 88 | 85.42 | 85.98 | 85.98 | -0.83 (-0.96%) | 715,536 |
| 3 Apr 2015 | USD | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 86.14 | 87.76 | 85.25 | 86.81 | 86.81 | +1.05 (+1.22%) | 644,148 |
