| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 88.51 | 89.47 | 83.72 | 85.76 | 85.76 | -3.09 (-3.48%) | 1,248,620 |
| 31 Mar 2015 | USD | 89.72 | 90.95 | 87.66 | 88.85 | 88.85 | -1.86 (-2.05%) | 484,325 |
| 30 Mar 2015 | USD | 92.98 | 93.43 | 89.21 | 90.71 | 90.71 | -1.89 (-2.04%) | 677,258 |
| 27 Mar 2015 | USD | 91.04 | 93.83 | 90.56 | 92.6 | 92.6 | +1.49 (+1.64%) | 429,671 |
| 26 Mar 2015 | USD | 89.8 | 92 | 88.5 | 91.11 | 91.11 | +1.19 (+1.32%) | 495,846 |
| 25 Mar 2015 | USD | 94.95 | 95.03 | 88 | 89.92 | 89.92 | -3.68 (-3.93%) | 829,235 |
| 24 Mar 2015 | USD | 94.81 | 96.23 | 93.54 | 93.6 | 93.6 | -1.4 (-1.47%) | 678,903 |
| 23 Mar 2015 | USD | 96.84 | 97.92 | 94.708 | 95 | 95 | -2.64 (-2.70%) | 256,540 |
| 20 Mar 2015 | USD | 98.26 | 99.52 | 94.923 | 97.64 | 97.64 | -0.08 (-0.08%) | 533,741 |
| 19 Mar 2015 | USD | 97.09 | 99.05 | 96.4 | 97.72 | 97.72 | -0.41 (-0.42%) | 297,676 |
| 18 Mar 2015 | USD | 96.45 | 99.2 | 96.12 | 98.13 | 98.13 | +1.95 (+2.03%) | 335,970 |
| 17 Mar 2015 | USD | 95.95 | 97.83 | 94.6737 | 96.18 | 96.18 | -0.89 (-0.92%) | 348,398 |
| 16 Mar 2015 | USD | 93.83 | 97.15 | 93.11 | 97.07 | 97.07 | +4.17 (+4.49%) | 436,720 |
| 13 Mar 2015 | USD | 95.37 | 95.88 | 92.75 | 92.9 | 92.9 | -2.47 (-2.59%) | 612,448 |
| 12 Mar 2015 | USD | 92.84 | 95.79 | 91.5 | 95.37 | 95.37 | +3.25 (+3.53%) | 606,772 |
| 11 Mar 2015 | USD | 92.91 | 93.51 | 91.22 | 92.12 | 92.12 | -0.31 (-0.34%) | 487,580 |
| 10 Mar 2015 | USD | 93.87 | 94.5295 | 92.28 | 92.43 | 92.43 | -2.86 (-3.00%) | 499,776 |
| 9 Mar 2015 | USD | 96.54 | 97.23 | 92.64 | 95.29 | 95.29 | -1.34 (-1.39%) | 566,401 |
| 6 Mar 2015 | USD | 97.55 | 98.895 | 94.71 | 96.63 | 96.63 | -1.77 (-1.80%) | 660,617 |
| 5 Mar 2015 | USD | 95.45 | 99.46 | 95.39 | 98.4 | 98.4 | +3.01 (+3.16%) | 727,300 |
| 4 Mar 2015 | USD | 93.2 | 96.79 | 91.79 | 95.39 | 95.39 | +1.45 (+1.54%) | 815,392 |
| 3 Mar 2015 | USD | 92 | 94.11 | 87.31 | 93.94 | 93.94 | +1.64 (+1.78%) | 1,484,610 |
| 2 Mar 2015 | USD | 99.45 | 100.859 | 92.29 | 92.3 | 92.3 | -22.47 (-19.58%) | 2,737,097 |
| 27 Feb 2015 | USD | 115.8 | 117 | 114.46 | 114.77 | 114.77 | -1.22 (-1.05%) | 336,343 |
| 26 Feb 2015 | USD | 113.86 | 117.72 | 113.45 | 115.99 | 115.99 | -3.28 (-2.75%) | 628,644 |
| 25 Feb 2015 | USD | 115.47 | 121.95 | 114.4 | 119.27 | 119.27 | +4.16 (+3.61%) | 685,245 |
| 24 Feb 2015 | USD | 120 | 121.78 | 113.02 | 115.11 | 115.11 | -2.93 (-2.48%) | 614,356 |
| 23 Feb 2015 | USD | 117 | 121.905 | 116.01 | 118.04 | 118.04 | +0.71 (+0.61%) | 563,076 |
| 20 Feb 2015 | USD | 115.71 | 117.92 | 114.85 | 117.33 | 117.33 | +1.705 (+1.47%) | 306,736 |
| 19 Feb 2015 | USD | 115.89 | 116.22 | 114.67 | 115.625 | 115.625 | -0.205 (-0.18%) | 329,237 |
