| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 116.28 | 117.22 | 115.02 | 115.83 | 115.83 | -1.13 (-0.97%) | 250,830 |
| 17 Feb 2015 | USD | 114.41 | 117.39 | 113.405 | 116.96 | 116.96 | +3.02 (+2.65%) | 281,408 |
| 16 Feb 2015 | USD | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 114.82 | 116.29 | 112.11 | 113.94 | 113.94 | -0.91 (-0.79%) | 593,617 |
| 12 Feb 2015 | USD | 118 | 118 | 113.74 | 114.85 | 114.85 | -1.29 (-1.11%) | 382,636 |
| 11 Feb 2015 | USD | 112.99 | 119.08 | 112.75 | 116.14 | 116.14 | +3.4 (+3.02%) | 806,739 |
| 10 Feb 2015 | USD | 111.33 | 113.43 | 110.203 | 112.74 | 112.74 | +2.79 (+2.54%) | 308,044 |
| 9 Feb 2015 | USD | 109.98 | 112.736 | 108.73 | 109.95 | 109.95 | -0.17 (-0.15%) | 242,179 |
| 6 Feb 2015 | USD | 111.71 | 113.24 | 109.57 | 110.12 | 110.12 | -1.63 (-1.46%) | 271,857 |
| 5 Feb 2015 | USD | 108.05 | 112.61 | 107.35 | 111.75 | 111.75 | +5.08 (+4.76%) | 604,985 |
| 4 Feb 2015 | USD | 105.86 | 107.48 | 103.38 | 106.67 | 106.67 | -0.66 (-0.61%) | 302,559 |
| 3 Feb 2015 | USD | 109.81 | 111.4 | 104.55 | 107.33 | 107.33 | -1.86 (-1.70%) | 374,450 |
| 2 Feb 2015 | USD | 107.54 | 109.72 | 106.435 | 109.19 | 109.19 | +1.84 (+1.71%) | 546,740 |
| 30 Jan 2015 | USD | 108.94 | 111.23 | 105.89 | 107.35 | 107.35 | -2.11 (-1.93%) | 572,370 |
| 29 Jan 2015 | USD | 102.37 | 111.09 | 101.81 | 109.46 | 109.46 | +7.92 (+7.80%) | 725,311 |
| 28 Jan 2015 | USD | 106.61 | 107.115 | 100.5103 | 101.54 | 101.54 | -4.93 (-4.63%) | 666,631 |
| 27 Jan 2015 | USD | 104.17 | 107.24 | 104.17 | 106.47 | 106.47 | +1.03 (+0.98%) | 409,685 |
| 26 Jan 2015 | USD | 106.57 | 108.11 | 103.51 | 105.44 | 105.44 | -1.1 (-1.03%) | 602,189 |
| 23 Jan 2015 | USD | 100.44 | 108.68 | 100.06 | 106.54 | 106.54 | +6.13 (+6.10%) | 1,181,761 |
| 22 Jan 2015 | USD | 100.67 | 100.73 | 96.44 | 100.41 | 100.41 | +0.59 (+0.59%) | 346,694 |
| 21 Jan 2015 | USD | 101.38 | 103.97 | 99.671 | 99.82 | 99.82 | -2.1 (-2.06%) | 411,611 |
| 20 Jan 2015 | USD | 99.15 | 103.48 | 97.99 | 101.92 | 101.92 | +3.24 (+3.28%) | 498,002 |
| 19 Jan 2015 | USD | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 94.38 | 98.92 | 93.828 | 98.68 | 98.68 | +4.06 (+4.29%) | 281,401 |
| 15 Jan 2015 | USD | 99.19 | 99.98 | 94.341 | 94.62 | 94.62 | -3.94 (-4.00%) | 600,353 |
| 14 Jan 2015 | USD | 94.74 | 99.19 | 92.89 | 98.56 | 98.56 | +2.48 (+2.58%) | 527,375 |
| 13 Jan 2015 | USD | 92 | 96.71 | 91.01 | 96.08 | 96.08 | +5.175 (+5.69%) | 633,105 |
| 12 Jan 2015 | USD | 94.06 | 94.8 | 90.52 | 90.905 | 90.905 | -2.795 (-2.98%) | 468,514 |
| 9 Jan 2015 | USD | 91.2 | 94 | 90.03 | 93.7 | 93.7 | +2.2 (+2.40%) | 846,542 |
| 8 Jan 2015 | USD | 89 | 91.61 | 85 | 91.5 | 91.5 | +2.81 (+3.17%) | 1,153,155 |
