| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 85.74 | 88.7 | 84.23 | 88.69 | 88.69 | +3.68 (+4.33%) | 456,076 |
| 6 Jan 2015 | USD | 86.82 | 87.5 | 82 | 85.01 | 85.01 | -1.19 (-1.38%) | 885,536 |
| 5 Jan 2015 | USD | 90.38 | 91.35 | 86.02 | 86.2 | 86.2 | -5.04 (-5.52%) | 607,317 |
| 2 Jan 2015 | USD | 89.43 | 91.5 | 88.892 | 91.24 | 91.24 | +2.58 (+2.91%) | 365,332 |
| 1 Jan 2015 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 91.27 | 92 | 88.42 | 88.66 | 88.66 | -2.07 (-2.28%) | 589,056 |
| 30 Dec 2014 | USD | 93.62 | 94.44 | 90.5 | 90.73 | 90.73 | -3.23 (-3.44%) | 303,947 |
| 29 Dec 2014 | USD | 93.32 | 95 | 92.23 | 93.96 | 93.96 | +0.45 (+0.48%) | 351,449 |
| 26 Dec 2014 | USD | 92.28 | 93.7 | 92.07 | 93.51 | 93.51 | +1.42 (+1.54%) | 166,524 |
| 25 Dec 2014 | USD | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 94.01 | 94.87 | 91.93 | 92.09 | 92.09 | -1.79 (-1.91%) | 265,693 |
| 23 Dec 2014 | USD | 95.74 | 96.27 | 91.28 | 93.88 | 93.88 | -1.23 (-1.29%) | 423,242 |
| 22 Dec 2014 | USD | 93.8 | 96.94 | 93.253 | 95.11 | 95.11 | +0.64 (+0.68%) | 360,644 |
| 19 Dec 2014 | USD | 93.39 | 94.86 | 92.49 | 94.47 | 94.47 | +0.53 (+0.56%) | 771,556 |
| 18 Dec 2014 | USD | 93.93 | 94.76 | 91.78 | 93.94 | 93.94 | +1.47 (+1.59%) | 491,509 |
| 17 Dec 2014 | USD | 91 | 92.72 | 89.0601 | 92.47 | 92.47 | +1.47 (+1.62%) | 438,786 |
| 16 Dec 2014 | USD | 90.7 | 92.94 | 89.3901 | 91 | 91 | 0.0 (0.0%) | 398,187 |
| 15 Dec 2014 | USD | 91.54 | 92.44 | 89.68 | 91 | 91 | -0.11 (-0.12%) | 376,402 |
| 12 Dec 2014 | USD | 92.39 | 93.5 | 91.02 | 91.11 | 91.11 | -2.12 (-2.27%) | 324,135 |
| 11 Dec 2014 | USD | 92.49 | 95.97 | 92.49 | 93.23 | 93.23 | +1.5 (+1.64%) | 241,618 |
| 10 Dec 2014 | USD | 94.33 | 94.5 | 91.64 | 91.73 | 91.73 | -3.12 (-3.29%) | 283,716 |
| 9 Dec 2014 | USD | 92.12 | 95.75 | 90.56 | 94.85 | 94.85 | +1.53 (+1.64%) | 495,384 |
| 8 Dec 2014 | USD | 94.5 | 96.74 | 92.645 | 93.32 | 93.32 | -1.31 (-1.38%) | 309,501 |
| 5 Dec 2014 | USD | 94 | 94.87 | 93.38 | 94.63 | 94.63 | +0.7 (+0.75%) | 344,201 |
| 4 Dec 2014 | USD | 95.49 | 95.91 | 93.27 | 93.93 | 93.93 | -1.36 (-1.43%) | 393,714 |
| 3 Dec 2014 | USD | 91.47 | 95.8 | 91.05 | 95.29 | 95.29 | +3.66 (+3.99%) | 416,059 |
| 2 Dec 2014 | USD | 91.12 | 92.32 | 89.72 | 91.63 | 91.63 | +0.75 (+0.83%) | 576,797 |
| 1 Dec 2014 | USD | 93.8 | 93.86 | 90.33 | 90.88 | 90.88 | -3.05 (-3.25%) | 542,736 |
| 28 Nov 2014 | USD | 96.24 | 97.145 | 93.585 | 93.93 | 93.93 | -2.32 (-2.41%) | 181,977 |
| 27 Nov 2014 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
