| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 94.81 | 97.325 | 94.11 | 96.25 | 96.25 | +1.37 (+1.44%) | 364,981 |
| 25 Nov 2014 | USD | 94.44 | 97 | 92.71 | 94.88 | 94.88 | +2.23 (+2.41%) | 684,808 |
| 24 Nov 2014 | USD | 88.83 | 92.81 | 88.48 | 92.65 | 92.65 | +3.92 (+4.42%) | 593,619 |
| 21 Nov 2014 | USD | 92.87 | 93.59 | 88.405 | 88.73 | 88.73 | -2.98 (-3.25%) | 544,561 |
| 20 Nov 2014 | USD | 88.9 | 92.3 | 88.5101 | 91.71 | 91.71 | +2.54 (+2.85%) | 461,031 |
| 19 Nov 2014 | USD | 90.26 | 91.705 | 88.91 | 89.17 | 89.17 | -1.57 (-1.73%) | 398,521 |
| 18 Nov 2014 | USD | 87.42 | 91.69 | 87.39 | 90.74 | 90.74 | +3.18 (+3.63%) | 366,925 |
| 17 Nov 2014 | USD | 87.72 | 89.02 | 87.18 | 87.56 | 87.56 | -0.54 (-0.61%) | 306,413 |
| 14 Nov 2014 | USD | 89.28 | 90.42 | 86.96 | 88.1 | 88.1 | -0.85 (-0.96%) | 374,638 |
| 13 Nov 2014 | USD | 89.76 | 92.5 | 88.63 | 88.95 | 88.95 | -0.46 (-0.51%) | 501,211 |
| 12 Nov 2014 | USD | 86.76 | 89.62 | 86.28 | 89.41 | 89.41 | +2.43 (+2.79%) | 420,100 |
| 11 Nov 2014 | USD | 88.04 | 88.49 | 86.57 | 86.98 | 86.98 | -0.85 (-0.97%) | 364,982 |
| 10 Nov 2014 | USD | 86.35 | 88.73 | 85.84 | 87.83 | 87.83 | +1.81 (+2.10%) | 547,398 |
| 7 Nov 2014 | USD | 89.98 | 90.8599 | 84.9301 | 86.02 | 86.02 | -4.18 (-4.63%) | 696,097 |
| 6 Nov 2014 | USD | 87.56 | 90.501 | 85.42 | 90.2 | 90.2 | +2.49 (+2.84%) | 598,476 |
| 5 Nov 2014 | USD | 91.07 | 92.5999 | 87 | 87.71 | 87.71 | -2.27 (-2.52%) | 781,467 |
| 4 Nov 2014 | USD | 90.57 | 91.962 | 89.26 | 89.98 | 89.98 | -1.28 (-1.40%) | 806,223 |
| 3 Nov 2014 | USD | 94.32 | 94.49 | 89.54 | 91.26 | 91.26 | -1.56 (-1.68%) | 1,107,133 |
| 31 Oct 2014 | USD | 92 | 94.18 | 91.73 | 92.82 | 92.82 | +1.71 (+1.88%) | 1,498,063 |
| 30 Oct 2014 | USD | 98.62 | 99.1399 | 88.99 | 91.11 | 91.11 | -14.7 (-13.89%) | 3,902,992 |
| 29 Oct 2014 | USD | 107.41 | 108.16 | 104.77 | 105.81 | 105.81 | -1.73 (-1.61%) | 534,768 |
| 28 Oct 2014 | USD | 108.55 | 111.997 | 105.78 | 107.54 | 107.54 | -0.26 (-0.24%) | 548,029 |
| 27 Oct 2014 | USD | 106.22 | 108.37 | 104.1 | 107.8 | 107.8 | +1.36 (+1.28%) | 352,044 |
| 24 Oct 2014 | USD | 103.97 | 106.95 | 102.78 | 106.44 | 106.44 | +2.31 (+2.22%) | 288,912 |
| 23 Oct 2014 | USD | 102.44 | 105.74 | 101.66 | 104.13 | 104.13 | +2.83 (+2.79%) | 416,757 |
| 22 Oct 2014 | USD | 100.87 | 104.87 | 99.3 | 101.3 | 101.3 | +0.45 (+0.45%) | 296,881 |
| 21 Oct 2014 | USD | 100 | 101.46 | 98 | 100.85 | 100.85 | +1.94 (+1.96%) | 488,749 |
| 20 Oct 2014 | USD | 101.07 | 103.255 | 98.08 | 98.91 | 98.91 | -2.74 (-2.70%) | 609,687 |
| 17 Oct 2014 | USD | 106.35 | 106.733 | 100.54 | 101.65 | 101.65 | -2.78 (-2.66%) | 513,914 |
| 16 Oct 2014 | USD | 99.55 | 107.51 | 99.03 | 104.43 | 104.43 | +1.63 (+1.59%) | 615,339 |
