| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 97.32 | 103.33 | 95.51 | 102.8 | 102.8 | +3.43 (+3.45%) | 669,460 |
| 14 Oct 2014 | USD | 95.64 | 101.995 | 94.57 | 99.37 | 99.37 | +5.19 (+5.51%) | 756,747 |
| 13 Oct 2014 | USD | 95.37 | 97.06 | 90.5 | 94.18 | 94.18 | -0.71 (-0.75%) | 498,182 |
| 10 Oct 2014 | USD | 94.87 | 98.36 | 92.85 | 94.89 | 94.89 | -0.67 (-0.70%) | 438,768 |
| 9 Oct 2014 | USD | 100.96 | 101.45 | 95 | 95.56 | 95.56 | -5.77 (-5.69%) | 467,244 |
| 8 Oct 2014 | USD | 97.15 | 101.43 | 94.91 | 101.33 | 101.33 | +3.78 (+3.87%) | 415,224 |
| 7 Oct 2014 | USD | 97.69 | 98.93 | 96.4001 | 97.55 | 97.55 | -0.8 (-0.81%) | 321,329 |
| 6 Oct 2014 | USD | 100.27 | 100.5 | 97.93 | 98.35 | 98.35 | -2.02 (-2.01%) | 574,639 |
| 3 Oct 2014 | USD | 98.05 | 100.87 | 97.782 | 100.37 | 100.37 | +2.97 (+3.05%) | 540,969 |
| 2 Oct 2014 | USD | 95.47 | 97.55 | 93.73 | 97.4 | 97.4 | +1.73 (+1.81%) | 363,165 |
| 1 Oct 2014 | USD | 97.07 | 97.08 | 93.49 | 95.67 | 95.67 | -1.25 (-1.29%) | 474,159 |
| 30 Sep 2014 | USD | 99.16 | 100.19 | 96.87 | 96.92 | 96.92 | -2.24 (-2.26%) | 537,379 |
| 29 Sep 2014 | USD | 96.4 | 100.26 | 96.25 | 99.16 | 99.16 | +1.16 (+1.18%) | 508,363 |
| 26 Sep 2014 | USD | 94.69 | 99.67 | 92.74 | 98 | 98 | +3.38 (+3.57%) | 932,877 |
| 25 Sep 2014 | USD | 98.8 | 103 | 93.95 | 94.62 | 94.62 | -11.66 (-10.97%) | 2,380,016 |
| 24 Sep 2014 | USD | 102.99 | 106.5 | 102.18 | 106.28 | 106.28 | +5.08 (+5.02%) | 586,519 |
| 23 Sep 2014 | USD | 103.07 | 105.69 | 101.14 | 101.2 | 101.2 | -2.93 (-2.81%) | 544,632 |
| 22 Sep 2014 | USD | 100.63 | 104.3 | 100.02 | 104.13 | 104.13 | +2.95 (+2.92%) | 445,324 |
| 19 Sep 2014 | USD | 105.45 | 106.59 | 100.91 | 101.18 | 101.18 | -4.07 (-3.87%) | 708,024 |
| 18 Sep 2014 | USD | 103.77 | 107.69 | 102.225 | 105.25 | 105.25 | +2.09 (+2.03%) | 384,596 |
| 17 Sep 2014 | USD | 102.25 | 104.175 | 100.9701 | 103.16 | 103.16 | +1.31 (+1.29%) | 245,560 |
| 16 Sep 2014 | USD | 99.16 | 102.23 | 98.06 | 101.85 | 101.85 | +2.24 (+2.25%) | 405,428 |
| 15 Sep 2014 | USD | 103.86 | 104.3 | 99.6 | 99.61 | 99.61 | -4.61 (-4.42%) | 401,605 |
| 12 Sep 2014 | USD | 103.38 | 105.58 | 102.76 | 104.22 | 104.22 | +0.99 (+0.96%) | 492,812 |
| 11 Sep 2014 | USD | 102.35 | 103.46 | 100.04 | 103.23 | 103.23 | +0.37 (+0.36%) | 382,866 |
| 10 Sep 2014 | USD | 102.95 | 103.73 | 102.27 | 102.86 | 102.86 | +0.51 (+0.50%) | 348,580 |
| 9 Sep 2014 | USD | 104.13 | 104.5399 | 102.11 | 102.35 | 102.35 | -1.79 (-1.72%) | 209,055 |
| 8 Sep 2014 | USD | 102.36 | 104.33 | 101.65 | 104.14 | 104.14 | +1.78 (+1.74%) | 217,945 |
| 5 Sep 2014 | USD | 100.58 | 102.75 | 99.22 | 102.36 | 102.36 | +1.11 (+1.10%) | 359,259 |
| 4 Sep 2014 | USD | 104.06 | 104.9 | 101.17 | 101.25 | 101.25 | -2.77 (-2.66%) | 306,239 |
