| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 86.65 | 87.445 | 84.75 | 86.52 | 86.52 | -0.13 (-0.15%) | 251,312 |
| 22 Jul 2014 | USD | 86.29 | 88.64 | 85.79 | 86.65 | 86.65 | +0.81 (+0.94%) | 220,727 |
| 21 Jul 2014 | USD | 84.43 | 85.97 | 83.3 | 85.84 | 85.84 | +0.65 (+0.76%) | 198,759 |
| 18 Jul 2014 | USD | 83.27 | 86.07 | 83.27 | 85.19 | 85.19 | +1.88 (+2.26%) | 284,892 |
| 17 Jul 2014 | USD | 85.1 | 87.745 | 82.76 | 83.31 | 83.31 | -1.83 (-2.15%) | 393,995 |
| 16 Jul 2014 | USD | 87 | 88.24 | 85 | 85.14 | 85.14 | -1.11 (-1.29%) | 320,383 |
| 15 Jul 2014 | USD | 87.99 | 88.5 | 85.58 | 86.25 | 86.25 | -1.99 (-2.26%) | 463,064 |
| 14 Jul 2014 | USD | 87.36 | 88.46 | 86.32 | 88.24 | 88.24 | +1.78 (+2.06%) | 244,482 |
| 11 Jul 2014 | USD | 86.02 | 87.3 | 84.84 | 86.46 | 86.46 | +0.94 (+1.10%) | 397,236 |
| 10 Jul 2014 | USD | 82.5 | 86.45 | 81.51 | 85.52 | 85.52 | +1.02 (+1.21%) | 566,133 |
| 9 Jul 2014 | USD | 84.66 | 86.4 | 83.13 | 84.5 | 84.5 | +0.34 (+0.40%) | 579,883 |
| 8 Jul 2014 | USD | 89.05 | 90.465 | 82.58 | 84.16 | 84.16 | -4.78 (-5.37%) | 974,797 |
| 7 Jul 2014 | USD | 93.97 | 94.215 | 88.61 | 88.94 | 88.94 | -4.77 (-5.09%) | 492,163 |
| 4 Jul 2014 | USD | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 92.68 | 93.85 | 91.68 | 93.71 | 93.71 | +1.33 (+1.44%) | 148,052 |
| 2 Jul 2014 | USD | 92.69 | 93.26 | 90.79 | 92.38 | 92.38 | -0.52 (-0.56%) | 348,214 |
| 1 Jul 2014 | USD | 92.61 | 94.3 | 91.508 | 92.9 | 92.9 | +1.04 (+1.13%) | 411,434 |
| 30 Jun 2014 | USD | 91.25 | 92.68 | 90.67 | 91.86 | 91.86 | +0.85 (+0.93%) | 803,225 |
| 27 Jun 2014 | USD | 89 | 93.13 | 88.43 | 91.01 | 91.01 | +2.51 (+2.84%) | 1,492,377 |
| 26 Jun 2014 | USD | 87.17 | 89.22 | 86.55 | 88.5 | 88.5 | +1.74 (+2.01%) | 385,465 |
| 25 Jun 2014 | USD | 88.21 | 89.6099 | 86.51 | 86.76 | 86.76 | -1.44 (-1.63%) | 442,182 |
| 24 Jun 2014 | USD | 89.25 | 89.99 | 88.07 | 88.2 | 88.2 | -1.08 (-1.21%) | 430,909 |
| 23 Jun 2014 | USD | 87.92 | 90 | 87.92 | 89.28 | 89.28 | +1.16 (+1.32%) | 481,156 |
| 20 Jun 2014 | USD | 86.73 | 88.34 | 86.01 | 88.12 | 88.12 | +1.82 (+2.11%) | 921,207 |
| 19 Jun 2014 | USD | 88.82 | 89.68 | 85.4 | 86.3 | 86.3 | -0.06 (-0.07%) | 410,792 |
| 18 Jun 2014 | USD | 86.02 | 87.38 | 84.1 | 86.36 | 86.36 | +0.34 (+0.40%) | 617,919 |
| 17 Jun 2014 | USD | 82.84 | 87.52 | 82.24 | 86.02 | 86.02 | +2.01 (+2.39%) | 644,048 |
| 16 Jun 2014 | USD | 82.32 | 84.11 | 81.946 | 84.01 | 84.01 | +1.92 (+2.34%) | 342,306 |
| 13 Jun 2014 | USD | 82.53 | 82.77 | 80.03 | 82.09 | 82.09 | +0.09 (+0.11%) | 328,137 |
| 12 Jun 2014 | USD | 83.32 | 85.26 | 81.89 | 82 | 82 | -1.25 (-1.50%) | 357,119 |
