| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 66.47 | 69.43 | 65.58 | 68.49 | 68.49 | +1.48 (+2.21%) | 698,600 |
| 29 Apr 2014 | USD | 66.09 | 67.83 | 64.358 | 67.01 | 67.01 | +1.44 (+2.20%) | 505,470 |
| 28 Apr 2014 | USD | 70.76 | 71.1 | 63.56 | 65.57 | 65.57 | -4.76 (-6.77%) | 907,741 |
| 25 Apr 2014 | USD | 67.08 | 70.568 | 65.77 | 70.33 | 70.33 | +2.55 (+3.76%) | 615,885 |
| 24 Apr 2014 | USD | 68.82 | 69.5999 | 65 | 67.78 | 67.78 | -0.52 (-0.76%) | 426,473 |
| 23 Apr 2014 | USD | 73.25 | 73.25 | 67.33 | 68.3 | 68.3 | -3.43 (-4.78%) | 426,933 |
| 22 Apr 2014 | USD | 71 | 73.33 | 71 | 71.73 | 71.73 | +1.7 (+2.43%) | 354,233 |
| 21 Apr 2014 | USD | 67.34 | 70.25 | 65.82 | 70.03 | 70.03 | +3.98 (+6.03%) | 379,414 |
| 18 Apr 2014 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 67.12 | 68.9 | 65.28 | 66.05 | 66.05 | -1.67 (-2.47%) | 185,120 |
| 16 Apr 2014 | USD | 64.86 | 67.85 | 64.05 | 67.72 | 67.72 | +3.51 (+5.47%) | 301,773 |
| 15 Apr 2014 | USD | 64.03 | 65.1799 | 60.3 | 64.21 | 64.21 | +0.28 (+0.44%) | 473,519 |
| 14 Apr 2014 | USD | 66.88 | 67.64 | 60.92 | 63.93 | 63.93 | -2.09 (-3.17%) | 493,552 |
| 11 Apr 2014 | USD | 66.34 | 70.75 | 64.76 | 66.02 | 66.02 | -0.95 (-1.42%) | 613,890 |
| 10 Apr 2014 | USD | 72.33 | 72.87 | 66.57 | 66.97 | 66.97 | -5.91 (-8.11%) | 696,773 |
| 9 Apr 2014 | USD | 66.3 | 73.23 | 66.25 | 72.88 | 72.88 | +7.43 (+11.35%) | 1,630,234 |
| 8 Apr 2014 | USD | 62 | 65.81 | 60.46 | 65.45 | 65.45 | +1.84 (+2.89%) | 692,420 |
| 7 Apr 2014 | USD | 63.9 | 67.62 | 62.02 | 63.61 | 63.61 | -0.77 (-1.20%) | 653,082 |
| 4 Apr 2014 | USD | 69.66 | 70.9 | 62.95 | 64.38 | 64.38 | -4.65 (-6.74%) | 715,436 |
| 3 Apr 2014 | USD | 68.76 | 70.452 | 66.6601 | 69.03 | 69.03 | +0.01 (+0.01%) | 399,054 |
| 2 Apr 2014 | USD | 72.81 | 74.13 | 67 | 69.02 | 69.02 | -3.23 (-4.47%) | 624,076 |
| 1 Apr 2014 | USD | 71.59 | 74.76 | 71 | 72.25 | 72.25 | +2.26 (+3.23%) | 668,135 |
| 31 Mar 2014 | USD | 63.38 | 70.99 | 63.38 | 69.99 | 69.99 | +6.78 (+10.73%) | 681,991 |
| 28 Mar 2014 | USD | 64.63 | 67.31 | 62.02 | 63.21 | 63.21 | -1.47 (-2.27%) | 350,109 |
| 27 Mar 2014 | USD | 62.72 | 64.99 | 61.17 | 64.68 | 64.68 | +1.73 (+2.75%) | 620,080 |
| 26 Mar 2014 | USD | 64.3 | 66.98 | 62.81 | 62.95 | 62.95 | -1.14 (-1.78%) | 625,252 |
| 25 Mar 2014 | USD | 66.06 | 67.47 | 64.075 | 64.09 | 64.09 | -1.45 (-2.21%) | 354,374 |
| 24 Mar 2014 | USD | 69.1 | 69.5 | 61.52 | 65.54 | 65.54 | -3.03 (-4.42%) | 799,383 |
| 21 Mar 2014 | USD | 74.42 | 74.42 | 68.57 | 68.57 | 68.57 | -5.44 (-7.35%) | 1,015,552 |
| 20 Mar 2014 | USD | 74.69 | 75.39 | 73.31 | 74.01 | 74.01 | -0.78 (-1.04%) | 322,822 |
