| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 74.84 | 75.33 | 73.61 | 74.79 | 74.79 | -0.14 (-0.19%) | 363,041 |
| 18 Mar 2014 | USD | 72.4 | 74.94 | 72.25 | 74.93 | 74.93 | +3.43 (+4.80%) | 447,261 |
| 17 Mar 2014 | USD | 72 | 73.0325 | 71 | 71.5 | 71.5 | +0.22 (+0.31%) | 438,763 |
| 14 Mar 2014 | USD | 71.17 | 73.24 | 70.75 | 71.28 | 71.28 | -0.16 (-0.22%) | 308,456 |
| 13 Mar 2014 | USD | 72.19 | 73 | 69.43 | 71.44 | 71.44 | -0.46 (-0.64%) | 261,511 |
| 12 Mar 2014 | USD | 73.03 | 73.68 | 71.04 | 71.9 | 71.9 | -1.79 (-2.43%) | 301,132 |
| 11 Mar 2014 | USD | 73.98 | 76.26 | 72.74 | 73.69 | 73.69 | -0.38 (-0.51%) | 332,186 |
| 10 Mar 2014 | USD | 74 | 74.2999 | 72.41 | 74.07 | 74.07 | -0.36 (-0.48%) | 326,651 |
| 7 Mar 2014 | USD | 77.06 | 79.01 | 73.24 | 74.43 | 74.43 | -2.02 (-2.64%) | 460,365 |
| 6 Mar 2014 | USD | 80.09 | 81.3 | 76.22 | 76.45 | 76.45 | -3.78 (-4.71%) | 393,903 |
| 5 Mar 2014 | USD | 80.5 | 81.39 | 78.78 | 80.23 | 80.23 | -0.2 (-0.25%) | 341,496 |
| 4 Mar 2014 | USD | 79 | 81.86 | 78.09 | 80.43 | 80.43 | +1.87 (+2.38%) | 451,616 |
| 3 Mar 2014 | USD | 77.25 | 78.959 | 76.11 | 78.56 | 78.56 | +0.32 (+0.41%) | 283,461 |
| 28 Feb 2014 | USD | 79.58 | 80.46 | 77.33 | 78.24 | 78.24 | -1.05 (-1.32%) | 469,955 |
| 27 Feb 2014 | USD | 79.06 | 81.78 | 78.37 | 79.29 | 79.29 | +1.24 (+1.59%) | 595,885 |
| 26 Feb 2014 | USD | 78 | 78.88 | 77.63 | 78.05 | 78.05 | -0.09 (-0.12%) | 786,286 |
| 25 Feb 2014 | USD | 78 | 83.41 | 75.67 | 78.14 | 78.14 | +4.81 (+6.56%) | 987,499 |
| 24 Feb 2014 | USD | 72.6 | 74.44 | 72.5 | 73.33 | 73.33 | +1.16 (+1.61%) | 454,841 |
| 21 Feb 2014 | USD | 72.71 | 74.6 | 71.99 | 72.17 | 72.17 | +0.29 (+0.40%) | 321,757 |
| 20 Feb 2014 | USD | 70.88 | 72.1 | 69.57 | 71.88 | 71.88 | +1.39 (+1.97%) | 370,666 |
| 19 Feb 2014 | USD | 69.64 | 71.42 | 68.57 | 70.49 | 70.49 | +0.91 (+1.31%) | 500,470 |
| 18 Feb 2014 | USD | 68.22 | 71.12 | 68.22 | 69.58 | 69.58 | +1.56 (+2.29%) | 484,527 |
| 17 Feb 2014 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 70.24 | 71.92 | 67.75 | 68.02 | 68.02 | -2.08 (-2.97%) | 364,236 |
| 13 Feb 2014 | USD | 61.32 | 70.5 | 61.01 | 70.1 | 70.1 | +8.23 (+13.30%) | 1,030,308 |
| 12 Feb 2014 | USD | 63.08 | 63.29 | 61.54 | 61.87 | 61.87 | -1.24 (-1.96%) | 642,040 |
| 11 Feb 2014 | USD | 63.91 | 64.91 | 62.85 | 63.11 | 63.11 | -0.8 (-1.25%) | 488,120 |
| 10 Feb 2014 | USD | 64.45 | 64.62 | 62.76 | 63.91 | 63.91 | -0.34 (-0.53%) | 290,228 |
| 7 Feb 2014 | USD | 63.16 | 64.33 | 62.05 | 64.25 | 64.25 | +1.36 (+2.16%) | 378,123 |
| 6 Feb 2014 | USD | 64.27 | 64.61 | 62 | 62.89 | 62.89 | -1.01 (-1.58%) | 316,815 |
