| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 64.8 | 65.056 | 62 | 63.9 | 63.9 | -1.01 (-1.56%) | 362,745 |
| 4 Feb 2014 | USD | 65.68 | 68.9996 | 64.58 | 64.91 | 64.91 | -0.39 (-0.60%) | 244,918 |
| 3 Feb 2014 | USD | 69.84 | 70 | 64.71 | 65.3 | 65.3 | -3.23 (-4.71%) | 634,854 |
| 31 Jan 2014 | USD | 64.93 | 69.74 | 64.0555 | 68.53 | 68.53 | +2.28 (+3.44%) | 652,538 |
| 30 Jan 2014 | USD | 62.99 | 66.71 | 62.964 | 66.25 | 66.25 | +4.21 (+6.79%) | 594,946 |
| 29 Jan 2014 | USD | 63.55 | 63.99 | 61.18 | 62.04 | 62.04 | -2.38 (-3.69%) | 416,246 |
| 28 Jan 2014 | USD | 62.58 | 64.58 | 61.98 | 64.42 | 64.42 | +1.95 (+3.12%) | 251,229 |
| 27 Jan 2014 | USD | 64.01 | 64.35 | 60.31 | 62.47 | 62.47 | -0.79 (-1.25%) | 414,476 |
| 24 Jan 2014 | USD | 63.95 | 64.03 | 62.45 | 63.26 | 63.26 | -1.4 (-2.17%) | 368,722 |
| 23 Jan 2014 | USD | 64.72 | 64.72 | 63.41 | 64.66 | 64.66 | -0.37 (-0.57%) | 528,256 |
| 22 Jan 2014 | USD | 65.68 | 65.91 | 64.07 | 65.03 | 65.03 | -0.53 (-0.81%) | 339,766 |
| 21 Jan 2014 | USD | 65.92 | 66.4675 | 64.016 | 65.56 | 65.56 | +0.47 (+0.72%) | 462,623 |
| 20 Jan 2014 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 65.78 | 67.179 | 64.71 | 65.09 | 65.09 | -0.19 (-0.29%) | 360,323 |
| 16 Jan 2014 | USD | 64.77 | 65.44 | 64.28 | 65.28 | 65.28 | +0.54 (+0.83%) | 353,323 |
| 15 Jan 2014 | USD | 65.38 | 65.975 | 63.45 | 64.74 | 64.74 | -0.41 (-0.63%) | 235,868 |
| 14 Jan 2014 | USD | 64.23 | 65.29 | 63.64 | 65.15 | 65.15 | +1.48 (+2.32%) | 280,809 |
| 13 Jan 2014 | USD | 65.68 | 67.19 | 63.011 | 63.67 | 63.67 | -1.96 (-2.99%) | 710,410 |
| 10 Jan 2014 | USD | 65.66 | 67.5 | 64.59 | 65.63 | 65.63 | +0.63 (+0.97%) | 601,667 |
| 9 Jan 2014 | USD | 61.63 | 69.39 | 61.22 | 65 | 65 | +4.87 (+8.10%) | 1,185,293 |
| 8 Jan 2014 | USD | 57.45 | 60.59 | 57.29 | 60.13 | 60.13 | +2.87 (+5.01%) | 686,787 |
| 7 Jan 2014 | USD | 56.2 | 57.99 | 56.01 | 57.26 | 57.26 | +1.43 (+2.56%) | 268,313 |
| 6 Jan 2014 | USD | 56.42 | 56.93 | 54.23 | 55.83 | 55.83 | -0.49 (-0.87%) | 231,357 |
| 3 Jan 2014 | USD | 56.6 | 56.72 | 55.41 | 56.32 | 56.32 | -0.2 (-0.35%) | 217,242 |
| 2 Jan 2014 | USD | 57.41 | 57.42 | 55.13 | 56.52 | 56.52 | -0.97 (-1.69%) | 407,170 |
| 1 Jan 2014 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 56.48 | 58.22 | 56.17 | 57.49 | 57.49 | +1 (+1.77%) | 309,618 |
| 30 Dec 2013 | USD | 55.55 | 56.67 | 55.31 | 56.49 | 56.49 | 0.0 (0.0%) | 191,490 |
| 27 Dec 2013 | USD | 56.79 | 56.91 | 55.14 | 56.49 | 56.49 | -0.48 (-0.84%) | 289,727 |
| 26 Dec 2013 | USD | 56.66 | 57.49 | 56.01 | 56.97 | 56.97 | +0.47 (+0.83%) | 601,308 |
