| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 52.15 | 54.98 | 52.15 | 54.66 | 54.66 | +2.41 (+4.61%) | 485,403 |
| 12 Nov 2013 | USD | 51.72 | 52.41 | 50.45 | 52.25 | 52.25 | +0.5 (+0.97%) | 263,820 |
| 11 Nov 2013 | USD | 51.19 | 51.78 | 49.98 | 51.75 | 51.75 | +0.31 (+0.60%) | 330,012 |
| 8 Nov 2013 | USD | 47.49 | 51.768 | 47.49 | 51.44 | 51.44 | +3.7 (+7.75%) | 462,995 |
| 7 Nov 2013 | USD | 50.75 | 51.07 | 46.55 | 47.74 | 47.74 | -2.82 (-5.58%) | 1,063,384 |
| 6 Nov 2013 | USD | 53.65 | 53.9925 | 49.82 | 50.56 | 50.56 | -2.87 (-5.37%) | 636,570 |
| 5 Nov 2013 | USD | 52.61 | 53.59 | 51.9 | 53.43 | 53.43 | +0.71 (+1.35%) | 329,875 |
| 4 Nov 2013 | USD | 51.81 | 53.12 | 51.29 | 52.72 | 52.72 | +1.15 (+2.23%) | 385,437 |
| 1 Nov 2013 | USD | 50.52 | 51.79 | 50.01 | 51.57 | 51.57 | +1.06 (+2.10%) | 523,109 |
| 31 Oct 2013 | USD | 48.44 | 50.51 | 45.68 | 50.51 | 50.51 | +1.92 (+3.95%) | 920,501 |
| 30 Oct 2013 | USD | 49.61 | 50 | 47.59 | 48.59 | 48.59 | -0.9 (-1.82%) | 613,195 |
| 29 Oct 2013 | USD | 49.48 | 50.19 | 49.27 | 49.49 | 49.49 | +0.01 (+0.02%) | 265,783 |
| 28 Oct 2013 | USD | 49.55 | 50.38 | 48.63 | 49.48 | 49.48 | +0.11 (+0.22%) | 198,779 |
| 25 Oct 2013 | USD | 50.78 | 51.2298 | 48.75 | 49.37 | 49.37 | -1.42 (-2.80%) | 412,436 |
| 24 Oct 2013 | USD | 51.43 | 52.23 | 49.372 | 50.79 | 50.79 | -0.4 (-0.78%) | 468,137 |
| 23 Oct 2013 | USD | 51.81 | 52.08 | 50.73 | 51.19 | 51.19 | -1.1 (-2.10%) | 408,997 |
| 22 Oct 2013 | USD | 52.5 | 53.03 | 50.63 | 52.29 | 52.29 | -0.22 (-0.42%) | 317,962 |
| 21 Oct 2013 | USD | 54.11 | 54.19 | 51.34 | 52.51 | 52.51 | -1.68 (-3.10%) | 747,635 |
| 18 Oct 2013 | USD | 54.82 | 55.1 | 53.77 | 54.19 | 54.19 | -0.13 (-0.24%) | 374,259 |
| 17 Oct 2013 | USD | 54.33 | 55.9928 | 54.04 | 54.32 | 54.32 | -0.13 (-0.24%) | 346,473 |
| 16 Oct 2013 | USD | 53.65 | 54.775 | 52.9 | 54.45 | 54.45 | +0.87 (+1.62%) | 286,582 |
| 15 Oct 2013 | USD | 53.69 | 54.3899 | 53.26 | 53.58 | 53.58 | -0.12 (-0.22%) | 226,134 |
| 14 Oct 2013 | USD | 52.77 | 54 | 51.81 | 53.7 | 53.7 | +0.61 (+1.15%) | 246,654 |
| 11 Oct 2013 | USD | 52.48 | 53.69 | 52.1 | 53.09 | 53.09 | +0.62 (+1.18%) | 317,507 |
| 10 Oct 2013 | USD | 50.9 | 53.555 | 50.56 | 52.47 | 52.47 | +2.33 (+4.65%) | 405,723 |
| 9 Oct 2013 | USD | 51.79 | 52.109 | 50.1 | 50.14 | 50.14 | -1.6 (-3.09%) | 780,785 |
| 8 Oct 2013 | USD | 53.51 | 53.63 | 50.15 | 51.74 | 51.74 | -1.8 (-3.36%) | 1,094,423 |
| 7 Oct 2013 | USD | 53.73 | 54.2077 | 52.8 | 53.54 | 53.54 | -0.23 (-0.43%) | 467,085 |
| 4 Oct 2013 | USD | 52.54 | 54.11 | 52.42 | 53.77 | 53.77 | +1.13 (+2.15%) | 488,958 |
| 3 Oct 2013 | USD | 52.98 | 53.12 | 51.48 | 52.64 | 52.64 | -0.23 (-0.44%) | 684,285 |
