| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 51.12 | 53.75 | 50.91 | 52.87 | 52.87 | +2.02 (+3.97%) | 938,296 |
| 1 Oct 2013 | USD | 48.56 | 52.77 | 48.46 | 50.85 | 50.85 | +2.775 (+5.77%) | 878,313 |
| 30 Sep 2013 | USD | 46.74 | 48.16 | 46.33 | 48.075 | 48.075 | +0.605 (+1.27%) | 520,181 |
| 27 Sep 2013 | USD | 47.34 | 48.48 | 47.25 | 47.47 | 47.47 | +0.03 (+0.06%) | 297,071 |
| 26 Sep 2013 | USD | 47.19 | 48.44 | 46.8 | 47.44 | 47.44 | +0.74 (+1.58%) | 592,284 |
| 25 Sep 2013 | USD | 43.49 | 49.45 | 43.3 | 46.7 | 46.7 | +4.15 (+9.75%) | 2,161,934 |
| 24 Sep 2013 | USD | 41.38 | 42.57 | 40.66 | 42.55 | 42.55 | +1.1 (+2.65%) | 319,421 |
| 23 Sep 2013 | USD | 42.31 | 42.95 | 40.811 | 41.45 | 41.45 | -0.462 (-1.10%) | 370,668 |
| 20 Sep 2013 | USD | 41.25 | 42.07 | 40.79 | 41.912 | 41.912 | +0.942 (+2.30%) | 1,376,290 |
| 19 Sep 2013 | USD | 40.96 | 41.14 | 40.5325 | 40.97 | 40.97 | +0.162 (+0.40%) | 190,749 |
| 18 Sep 2013 | USD | 40.72 | 40.89 | 40.0101 | 40.808 | 40.808 | -0.022 (-0.05%) | 236,785 |
| 17 Sep 2013 | USD | 40.65 | 40.86 | 40.022 | 40.83 | 40.83 | +0.18 (+0.44%) | 358,975 |
| 16 Sep 2013 | USD | 40.21 | 41.8 | 39.68 | 40.65 | 40.65 | +1.1 (+2.78%) | 366,913 |
| 13 Sep 2013 | USD | 38.49 | 39.61 | 38.19 | 39.55 | 39.55 | +1.342 (+3.51%) | 340,006 |
| 12 Sep 2013 | USD | 37.14 | 38.58 | 37.08 | 38.208 | 38.208 | +1.098 (+2.96%) | 240,086 |
| 11 Sep 2013 | USD | 37.13 | 37.51 | 36.865 | 37.11 | 37.11 | -0.14 (-0.38%) | 157,999 |
| 10 Sep 2013 | USD | 37.3 | 37.83 | 36.81 | 37.25 | 37.25 | 0.0 (0.0%) | 247,942 |
| 9 Sep 2013 | USD | 36.8 | 37.49 | 36.52 | 37.25 | 37.25 | +0.6 (+1.64%) | 276,516 |
| 6 Sep 2013 | USD | 37.97 | 38.06 | 36.38 | 36.65 | 36.65 | -1.03 (-2.73%) | 188,378 |
| 5 Sep 2013 | USD | 37.81 | 38.66 | 37.46 | 37.68 | 37.68 | -0.22 (-0.58%) | 199,294 |
| 4 Sep 2013 | USD | 37.07 | 37.94 | 36.8 | 37.9 | 37.9 | +0.91 (+2.46%) | 196,739 |
| 3 Sep 2013 | USD | 36.61 | 37.14 | 36.35 | 36.99 | 36.99 | +0.77 (+2.13%) | 163,232 |
| 2 Sep 2013 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 36.53 | 36.75 | 36.05 | 36.22 | 36.22 | -0.42 (-1.15%) | 124,919 |
| 29 Aug 2013 | USD | 36.16 | 36.81 | 36.02 | 36.64 | 36.64 | +0.37 (+1.02%) | 125,454 |
| 28 Aug 2013 | USD | 36.1 | 36.695 | 36.03 | 36.27 | 36.27 | +0.23 (+0.64%) | 178,879 |
| 27 Aug 2013 | USD | 36.51 | 36.77 | 35.98 | 36.04 | 36.04 | -0.93 (-2.52%) | 265,395 |
| 26 Aug 2013 | USD | 36.57 | 37.48 | 36.45 | 36.97 | 36.97 | +0.39 (+1.07%) | 167,836 |
| 23 Aug 2013 | USD | 36.91 | 36.93 | 36 | 36.58 | 36.58 | -0.28 (-0.76%) | 112,738 |
| 22 Aug 2013 | USD | 36.84 | 37.2611 | 36.6 | 36.86 | 36.86 | +0.04 (+0.11%) | 70,043 |
