| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 36.85 | 37.3 | 36.27 | 36.82 | 36.82 | +0.01 (+0.03%) | 249,738 |
| 20 Aug 2013 | USD | 36.22 | 37.1096 | 36.12 | 36.81 | 36.81 | +0.75 (+2.08%) | 185,362 |
| 19 Aug 2013 | USD | 36.31 | 36.464 | 35.97 | 36.06 | 36.06 | -0.05 (-0.14%) | 253,046 |
| 16 Aug 2013 | USD | 35.92 | 36.559 | 35.75 | 36.11 | 36.11 | -0.03 (-0.08%) | 251,018 |
| 15 Aug 2013 | USD | 37.25 | 37.619 | 36.08 | 36.14 | 36.14 | -1.48 (-3.93%) | 238,080 |
| 14 Aug 2013 | USD | 36.3 | 37.86 | 36.15 | 37.62 | 37.62 | +1.18 (+3.24%) | 423,726 |
| 13 Aug 2013 | USD | 35.59 | 36.489 | 35.53 | 36.44 | 36.44 | +0.77 (+2.16%) | 163,581 |
| 12 Aug 2013 | USD | 35.39 | 35.82 | 35.2455 | 35.67 | 35.67 | +0.12 (+0.34%) | 189,525 |
| 9 Aug 2013 | USD | 35.31 | 36.1 | 35.13 | 35.55 | 35.55 | +0.12 (+0.34%) | 278,123 |
| 8 Aug 2013 | USD | 35.26 | 35.65 | 34.4801 | 35.43 | 35.43 | +0.39 (+1.11%) | 316,613 |
| 7 Aug 2013 | USD | 35.29 | 35.9 | 34.61 | 35.04 | 35.04 | -1.52 (-4.16%) | 494,635 |
| 6 Aug 2013 | USD | 34.94 | 36.7899 | 34.94 | 36.56 | 36.56 | +1.5 (+4.28%) | 441,413 |
| 5 Aug 2013 | USD | 34.36 | 35.59 | 34.11 | 35.06 | 35.06 | +0.56 (+1.62%) | 352,392 |
| 2 Aug 2013 | USD | 31 | 34.92 | 30.75 | 34.5 | 34.5 | +0.39 (+1.14%) | 946,612 |
| 1 Aug 2013 | USD | 34.36 | 34.56 | 33.888 | 34.11 | 34.11 | +0.18 (+0.53%) | 322,461 |
| 31 Jul 2013 | USD | 34.51 | 34.605 | 33.67 | 33.93 | 33.93 | -0.39 (-1.14%) | 253,624 |
| 30 Jul 2013 | USD | 34.74 | 34.85 | 34.16 | 34.32 | 34.32 | -0.18 (-0.52%) | 165,025 |
| 29 Jul 2013 | USD | 34.75 | 35.26 | 34.32 | 34.5 | 34.5 | -0.21 (-0.61%) | 97,549 |
| 26 Jul 2013 | USD | 34.19 | 34.95 | 34 | 34.71 | 34.71 | +0.32 (+0.93%) | 176,182 |
| 25 Jul 2013 | USD | 34 | 34.5 | 33.5125 | 34.39 | 34.39 | +0.42 (+1.24%) | 187,565 |
| 24 Jul 2013 | USD | 35.24 | 35.25 | 33.22 | 33.97 | 33.97 | -1.16 (-3.30%) | 523,664 |
| 23 Jul 2013 | USD | 35.56 | 35.6499 | 35.06 | 35.13 | 35.13 | -0.39 (-1.10%) | 327,654 |
| 22 Jul 2013 | USD | 35.08 | 35.86 | 35.07 | 35.52 | 35.52 | +0.29 (+0.82%) | 352,195 |
| 19 Jul 2013 | USD | 34.15 | 35.28 | 33.65 | 35.23 | 35.23 | +0.9 (+2.62%) | 323,726 |
| 18 Jul 2013 | USD | 34.18 | 34.8 | 34.1419 | 34.33 | 34.33 | +0.39 (+1.15%) | 481,873 |
| 17 Jul 2013 | USD | 32.58 | 34.355 | 32.41 | 33.94 | 33.94 | +1.04 (+3.16%) | 652,696 |
| 16 Jul 2013 | USD | 33.01 | 33.2 | 32.35 | 32.9 | 32.9 | -0.11 (-0.33%) | 350,829 |
| 15 Jul 2013 | USD | 32.34 | 33.4 | 31.8875 | 33.01 | 33.01 | +1 (+3.12%) | 660,190 |
| 12 Jul 2013 | USD | 31.27 | 32.09 | 30.55 | 32.01 | 32.01 | +0.61 (+1.94%) | 464,024 |
| 11 Jul 2013 | USD | 30.33 | 31.9 | 30.0101 | 31.4 | 31.4 | +1.34 (+4.46%) | 841,656 |
