| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 30.59 | 30.72 | 30 | 30.06 | 30.06 | -0.48 (-1.57%) | 372,934 |
| 9 Jul 2013 | USD | 30.66 | 30.76 | 30.33 | 30.54 | 30.54 | +0.1 (+0.33%) | 305,422 |
| 8 Jul 2013 | USD | 30.12 | 30.83 | 30.05 | 30.44 | 30.44 | -0.34 (-1.10%) | 221,355 |
| 5 Jul 2013 | USD | 31.37 | 31.41 | 29.92 | 30.78 | 30.78 | 0.0 (0.0%) | 404,191 |
| 4 Jul 2013 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 29.98 | 30.9 | 29.955 | 30.78 | 30.78 | +0.77 (+2.57%) | 475,499 |
| 2 Jul 2013 | USD | 29.26 | 30.03 | 29.255 | 30.01 | 30.01 | +0.64 (+2.18%) | 661,844 |
| 1 Jul 2013 | USD | 29.05 | 29.86 | 28.79 | 29.37 | 29.37 | +0.37 (+1.28%) | 337,641 |
| 28 Jun 2013 | USD | 28.54 | 29.02 | 27.63 | 29 | 29 | +0.48 (+1.68%) | 1,392,329 |
| 27 Jun 2013 | USD | 28.03 | 28.52 | 27.76 | 28.52 | 28.52 | +0.7 (+2.52%) | 244,265 |
| 26 Jun 2013 | USD | 27.45 | 28.04 | 27.0129 | 27.82 | 27.82 | +0.48 (+1.76%) | 378,906 |
| 25 Jun 2013 | USD | 28.09 | 28.09 | 26.72 | 27.34 | 27.34 | -0.45 (-1.62%) | 340,739 |
| 24 Jun 2013 | USD | 29.21 | 29.41 | 27.55 | 27.79 | 27.79 | -1.76 (-5.96%) | 727,415 |
| 21 Jun 2013 | USD | 28.92 | 29.6 | 28.16 | 29.55 | 29.55 | +0.71 (+2.46%) | 1,255,611 |
| 20 Jun 2013 | USD | 29.19 | 29.58 | 28.44 | 28.84 | 28.84 | -0.79 (-2.67%) | 328,712 |
| 19 Jun 2013 | USD | 29.53 | 30 | 29.24 | 29.63 | 29.63 | +0.14 (+0.47%) | 323,078 |
| 18 Jun 2013 | USD | 29.74 | 29.83 | 29.17 | 29.49 | 29.49 | -0.3 (-1.01%) | 240,052 |
| 17 Jun 2013 | USD | 30.36 | 30.36 | 29.26 | 29.79 | 29.79 | -0.04 (-0.13%) | 384,200 |
| 14 Jun 2013 | USD | 30.49 | 30.85 | 29.58 | 29.83 | 29.83 | -0.43 (-1.42%) | 190,140 |
| 13 Jun 2013 | USD | 29.82 | 30.53 | 29.29 | 30.26 | 30.26 | +0.36 (+1.20%) | 341,662 |
| 12 Jun 2013 | USD | 30 | 30 | 29.5 | 29.9 | 29.9 | +0.03 (+0.10%) | 403,772 |
| 11 Jun 2013 | USD | 29.57 | 30 | 29.1001 | 29.87 | 29.87 | -0.04 (-0.13%) | 196,948 |
| 10 Jun 2013 | USD | 29.79 | 30 | 29.28 | 29.91 | 29.91 | +0.45 (+1.53%) | 232,788 |
| 7 Jun 2013 | USD | 28.79 | 29.5 | 28.45 | 29.46 | 29.46 | +0.99 (+3.48%) | 179,496 |
| 6 Jun 2013 | USD | 28.82 | 29.09 | 26.95 | 28.47 | 28.47 | -0.43 (-1.49%) | 280,875 |
| 5 Jun 2013 | USD | 29.19 | 30.17 | 28.55 | 28.9 | 28.9 | -0.59 (-2.00%) | 185,033 |
| 4 Jun 2013 | USD | 30.04 | 30.94 | 28.6701 | 29.49 | 29.49 | -0.47 (-1.57%) | 378,180 |
| 3 Jun 2013 | USD | 29.4 | 30.06 | 28.05 | 29.96 | 29.96 | +0.66 (+2.25%) | 530,636 |
| 31 May 2013 | USD | 29.91 | 30.02 | 29.29 | 29.3 | 29.3 | -0.67 (-2.24%) | 222,834 |
| 30 May 2013 | USD | 30 | 30.0175 | 29.38 | 29.97 | 29.97 | +0.05 (+0.17%) | 188,223 |
