| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 29.56 | 30 | 28.54 | 29.92 | 29.92 | +0.3 (+1.01%) | 307,564 |
| 28 May 2013 | USD | 29.78 | 32.36 | 28.9 | 29.62 | 29.62 | +0.32 (+1.09%) | 967,353 |
| 27 May 2013 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.6 | 29.846 | 28.91 | 29.3 | 29.3 | -0.43 (-1.45%) | 213,415 |
| 23 May 2013 | USD | 28.67 | 29.9 | 28.596 | 29.73 | 29.73 | +0.65 (+2.24%) | 244,643 |
| 22 May 2013 | USD | 28.95 | 30.01 | 28.41 | 29.08 | 29.08 | +0.24 (+0.83%) | 311,466 |
| 21 May 2013 | USD | 28.53 | 28.87 | 28.28 | 28.84 | 28.84 | +0.4 (+1.41%) | 306,897 |
| 20 May 2013 | USD | 29.7 | 30 | 27.72 | 28.44 | 28.44 | -1 (-3.40%) | 612,770 |
| 17 May 2013 | USD | 29.33 | 29.69 | 29.26 | 29.44 | 29.44 | +0.27 (+0.93%) | 371,250 |
| 16 May 2013 | USD | 29.15 | 29.81 | 28.45 | 29.17 | 29.17 | -0.08 (-0.27%) | 311,104 |
| 15 May 2013 | USD | 29.14 | 29.9 | 29.006 | 29.25 | 29.25 | +0.18 (+0.62%) | 297,274 |
| 14 May 2013 | USD | 29.02 | 29.765 | 29.02 | 29.07 | 29.07 | 0.0 (0.0%) | 407,394 |
| 13 May 2013 | USD | 28.36 | 29.67 | 28.36 | 29.07 | 29.07 | +0.76 (+2.68%) | 244,398 |
| 10 May 2013 | USD | 27.18 | 28.73 | 27.18 | 28.31 | 28.31 | +0.78 (+2.83%) | 380,616 |
| 9 May 2013 | USD | 25.29 | 28.24 | 25.29 | 27.53 | 27.53 | +1.69 (+6.54%) | 512,013 |
| 8 May 2013 | USD | 25.78 | 26.82 | 24.7 | 25.84 | 25.84 | -1.16 (-4.30%) | 1,755,585 |
| 7 May 2013 | USD | 28.51 | 28.97 | 25.855 | 27 | 27 | -1.39 (-4.90%) | 825,103 |
| 6 May 2013 | USD | 28.93 | 29.148 | 28.22 | 28.39 | 28.39 | -0.59 (-2.04%) | 149,731 |
| 3 May 2013 | USD | 29.42 | 29.47 | 28.935 | 28.98 | 28.98 | +0.04 (+0.14%) | 186,125 |
| 2 May 2013 | USD | 27.82 | 29.14 | 27.51 | 28.94 | 28.94 | +1.32 (+4.78%) | 228,467 |
| 1 May 2013 | USD | 28.88 | 29.28 | 27.52 | 27.62 | 27.62 | -1.25 (-4.33%) | 204,418 |
| 30 Apr 2013 | USD | 29.3 | 29.55 | 28.5 | 28.87 | 28.87 | -0.05 (-0.17%) | 199,301 |
| 29 Apr 2013 | USD | 28.31 | 29.5 | 28.3 | 28.92 | 28.92 | +0.78 (+2.77%) | 227,177 |
| 26 Apr 2013 | USD | 28.58 | 29.02 | 27.78 | 28.14 | 28.14 | -0.46 (-1.61%) | 228,135 |
| 25 Apr 2013 | USD | 29.35 | 29.55 | 28.41 | 28.6 | 28.6 | -0.6 (-2.05%) | 354,977 |
| 24 Apr 2013 | USD | 30 | 30.205 | 29.11 | 29.2 | 29.2 | -0.68 (-2.28%) | 235,650 |
| 23 Apr 2013 | USD | 29.59 | 30.1 | 29.51 | 29.88 | 29.88 | +0.52 (+1.77%) | 430,413 |
| 22 Apr 2013 | USD | 28.79 | 29.48 | 28.27 | 29.36 | 29.36 | +0.79 (+2.77%) | 233,361 |
| 19 Apr 2013 | USD | 27.92 | 28.64 | 27.87 | 28.57 | 28.57 | +0.51 (+1.82%) | 294,765 |
| 18 Apr 2013 | USD | 29.6 | 29.6 | 27.74 | 28.06 | 28.06 | -1.44 (-4.88%) | 306,592 |
