| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 27.9 | 28.27 | 27.77 | 28.13 | 28.13 | -0.24 (-0.85%) | 609,760 |
| 13 Jun 2024 | USD | 28.38 | 28.8 | 27.94 | 28.37 | 28.37 | -0.31 (-1.08%) | 736,237 |
| 12 Jun 2024 | USD | 29.39 | 29.95 | 28.28 | 28.68 | 28.68 | -0.29 (-1.00%) | 853,325 |
| 11 Jun 2024 | USD | 28.57 | 29.02 | 27.63 | 28.97 | 28.97 | +0.14 (+0.49%) | 683,579 |
| 10 Jun 2024 | USD | 28.06 | 28.83 | 27.5755 | 28.83 | 28.83 | +0.26 (+0.91%) | 690,641 |
| 7 Jun 2024 | USD | 28.75 | 28.75 | 28.39 | 28.57 | 28.57 | -0.55 (-1.89%) | 452,674 |
| 6 Jun 2024 | USD | 30.1 | 30.39 | 29 | 29.12 | 29.12 | -1.04 (-3.45%) | 369,526 |
| 5 Jun 2024 | USD | 30.52 | 31.125 | 29.78 | 30.16 | 30.16 | -0.36 (-1.18%) | 371,786 |
| 4 Jun 2024 | USD | 30.86 | 30.99 | 30.15 | 30.52 | 30.52 | -0.37 (-1.20%) | 880,566 |
| 3 Jun 2024 | USD | 30.47 | 31.64 | 30.15 | 30.89 | 30.89 | +0.56 (+1.85%) | 652,731 |
| 31 May 2024 | USD | 30.68 | 30.99 | 30.21 | 30.33 | 30.33 | -0.13 (-0.43%) | 717,143 |
| 30 May 2024 | USD | 29.48 | 30.8166 | 29.37 | 30.46 | 30.46 | +1.2 (+4.10%) | 606,715 |
| 29 May 2024 | USD | 29.74 | 29.74 | 28.91 | 29.26 | 29.26 | -0.79 (-2.63%) | 583,473 |
| 28 May 2024 | USD | 29.76 | 30.4 | 29.71 | 30.05 | 30.05 | +0.36 (+1.21%) | 420,042 |
| 24 May 2024 | USD | 30.5 | 30.5 | 29.67 | 29.69 | 29.69 | -0.63 (-2.08%) | 309,355 |
| 23 May 2024 | USD | 30.72 | 30.83 | 30.05 | 30.32 | 30.32 | -0.4 (-1.30%) | 380,882 |
| 22 May 2024 | USD | 30.72 | 31.07 | 30.6 | 30.72 | 30.72 | -0.18 (-0.58%) | 453,283 |
| 21 May 2024 | USD | 30.56 | 31.27 | 30.23 | 30.9 | 30.9 | +0.29 (+0.95%) | 968,628 |
| 20 May 2024 | USD | 30.7 | 30.9045 | 30.235 | 30.61 | 30.61 | -0.21 (-0.68%) | 680,309 |
| 17 May 2024 | USD | 31.56 | 31.67 | 30.7 | 30.82 | 30.82 | -0.69 (-2.19%) | 478,755 |
| 16 May 2024 | USD | 30.09 | 31.65 | 29.96 | 31.51 | 31.51 | +1.43 (+4.75%) | 757,531 |
| 15 May 2024 | USD | 31.18 | 31.6 | 30.01 | 30.08 | 30.08 | -0.74 (-2.40%) | 684,354 |
| 14 May 2024 | USD | 30.62 | 31.1 | 30.22 | 30.82 | 30.82 | +0.44 (+1.45%) | 1,180,556 |
| 13 May 2024 | USD | 29.79 | 30.82 | 29.79 | 30.38 | 30.38 | +0.96 (+3.26%) | 1,242,953 |
| 10 May 2024 | USD | 29.86 | 30.7 | 29.14 | 29.42 | 29.42 | -0.44 (-1.47%) | 5,644,229 |
| 9 May 2024 | USD | 28.9 | 30.475 | 28.9 | 29.86 | 29.86 | +0.21 (+0.71%) | 2,347,475 |
| 8 May 2024 | USD | 28.9 | 30.59 | 28.25 | 29.65 | 29.65 | +3.14 (+11.84%) | 1,961,588 |
| 7 May 2024 | USD | 26.75 | 27.27 | 26.43 | 26.51 | 26.51 | +0.01 (+0.04%) | 734,470 |
| 6 May 2024 | USD | 27.45 | 27.86 | 26.47 | 26.5 | 26.5 | -0.71 (-2.61%) | 733,744 |
| 3 May 2024 | USD | 27.68 | 27.77 | 27.05 | 27.21 | 27.21 | -0.11 (-0.40%) | 247,316 |
