Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.041 | 2.27 | 2.041 | 2.05 | 41 | -0.07 (-3.30%) | 34,000 |
27 Oct 2022 | USD | 2.14 | 2.36 | 2.101 | 2.12 | 42.4 | -0.02 (-0.93%) | 7,600 |
26 Oct 2022 | USD | 2.16 | 2.22 | 2.1 | 2.14 | 42.8 | -0.07 (-3.17%) | 15,500 |
25 Oct 2022 | USD | 2.084 | 2.25 | 2.025 | 2.21 | 44.2 | +0.095 (+4.49%) | 16,500 |
24 Oct 2022 | USD | 2 | 2.115 | 2 | 2.115 | 42.3 | -0.015 (-0.70%) | 5,500 |
21 Oct 2022 | USD | 2.01 | 2.16 | 2.01 | 2.13 | 42.6 | +0.13 (+6.50%) | 21,100 |
20 Oct 2022 | USD | 1.87 | 2.07 | 1.87 | 2 | 40 | +0.13 (+6.95%) | 27,100 |
19 Oct 2022 | USD | 1.943 | 1.955 | 1.87 | 1.87 | 37.4 | -0.1 (-5.08%) | 24,300 |
18 Oct 2022 | USD | 2.04 | 2.04 | 1.89 | 1.97 | 39.4 | -0.05 (-2.48%) | 46,900 |
17 Oct 2022 | USD | 2.47 | 2.47 | 1.91 | 2.02 | 40.4 | -0.2 (-9.01%) | 35,300 |
14 Oct 2022 | USD | 2.19 | 2.314 | 2.11 | 2.22 | 44.4 | +0.22 (+11%) | 6,400 |
13 Oct 2022 | USD | 2.11 | 2.145 | 1.95 | 2 | 40 | -0.14 (-6.54%) | 9,200 |
12 Oct 2022 | USD | 1.895 | 2.14 | 1.855 | 2.14 | 42.8 | +0.25 (+13.23%) | 10,700 |
11 Oct 2022 | USD | 1.96 | 2.04 | 1.89 | 1.89 | 37.8 | -0.22 (-10.43%) | 14,900 |
10 Oct 2022 | USD | 2.239 | 2.24 | 2.1 | 2.11 | 42.2 | -0.09 (-4.09%) | 22,000 |
7 Oct 2022 | USD | 2.28 | 2.315 | 2.2 | 2.2 | 44 | -0.055 (-2.44%) | 3,700 |
6 Oct 2022 | USD | 2.41 | 2.41 | 2.224 | 2.255 | 45.1 | -0.145 (-6.04%) | 10,800 |
5 Oct 2022 | USD | 2.51 | 2.531 | 2.4 | 2.4 | 48 | -0.1 (-4%) | 10,700 |
4 Oct 2022 | USD | 2.43 | 2.66 | 2.43 | 2.5 | 50 | +0.1 (+4.17%) | 12,900 |
3 Oct 2022 | USD | 2.34 | 2.446 | 2.239 | 2.4 | 48 | +0.14 (+6.19%) | 11,100 |
30 Sep 2022 | USD | 2.34 | 2.34 | 2.26 | 2.26 | 45.2 | -0.08 (-3.42%) | 8,400 |
29 Sep 2022 | USD | 2.25 | 2.34 | 2.25 | 2.34 | 46.8 | +0.12 (+5.41%) | 5,200 |
28 Sep 2022 | USD | 1.876 | 2.33 | 1.876 | 2.22 | 44.4 | +0.31 (+16.23%) | 26,200 |
27 Sep 2022 | USD | 1.88 | 1.957 | 1.88 | 1.91 | 38.2 | +0.04 (+2.14%) | 14,400 |
26 Sep 2022 | USD | 1.84 | 2.15 | 1.84 | 1.87 | 37.4 | -0.13 (-6.50%) | 25,700 |
23 Sep 2022 | USD | 2.19 | 2.2 | 1.99 | 2 | 40 | -0.2 (-9.09%) | 18,600 |
22 Sep 2022 | USD | 2.31 | 2.32 | 2.174 | 2.2 | 44 | -0.02 (-0.90%) | 5,700 |
21 Sep 2022 | USD | 2.25 | 2.25 | 2.164 | 2.22 | 44.4 | +0.01 (+0.45%) | 9,100 |
20 Sep 2022 | USD | 2.307 | 2.68 | 2.201 | 2.21 | 44.2 | -0.08 (-3.49%) | 50,500 |
19 Sep 2022 | USD | 2.31 | 2.405 | 2.29 | 2.29 | 45.8 | +0.01 (+0.44%) | 17,900 |