Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 2.89 | 2.89 | 2.87 | 2.87 | 57.4 | +0.04 (+1.41%) | 1,700 |
21 Jun 2022 | USD | 3.23 | 3.23 | 2.65 | 2.83 | 56.6 | +0.19 (+7.20%) | 6,100 |
17 Jun 2022 | USD | 2.65 | 2.73 | 2.55 | 2.64 | 52.8 | -0.07 (-2.58%) | 17,900 |
16 Jun 2022 | USD | 2.6 | 2.77 | 2.59 | 2.71 | 54.2 | +0.12 (+4.63%) | 21,300 |
15 Jun 2022 | USD | 3.04 | 3.04 | 2.55 | 2.59 | 51.8 | -0.01 (-0.38%) | 13,200 |
14 Jun 2022 | USD | 2.63 | 2.86 | 2.6 | 2.6 | 52 | -0.25 (-8.77%) | 42,600 |
13 Jun 2022 | USD | 2.98 | 2.995 | 2.84 | 2.85 | 57 | -0.25 (-8.06%) | 35,800 |
10 Jun 2022 | USD | 3.41 | 3.44 | 3.1 | 3.1 | 62 | -0.31 (-9.09%) | 41,400 |
9 Jun 2022 | USD | 3.363 | 3.49 | 3.35 | 3.41 | 68.2 | +0.02 (+0.59%) | 16,600 |
8 Jun 2022 | USD | 3.19 | 3.63 | 3.15 | 3.39 | 67.8 | +0.21 (+6.60%) | 82,700 |
7 Jun 2022 | USD | 3.03 | 3.2 | 3.03 | 3.18 | 63.6 | +0.21 (+7.07%) | 7,600 |
6 Jun 2022 | USD | 2.95 | 2.97 | 2.9 | 2.97 | 59.4 | +0.006 (+0.20%) | 8,800 |
3 Jun 2022 | USD | 3.034 | 3.171 | 2.89 | 2.964 | 59.28 | +0.064 (+2.21%) | 17,800 |
2 Jun 2022 | USD | 2.661 | 3.011 | 2.661 | 2.9 | 58 | +0.3 (+11.54%) | 44,100 |
1 Jun 2022 | USD | 2.56 | 2.6 | 2.55 | 2.6 | 52 | +0.05 (+1.96%) | 2,200 |
31 May 2022 | USD | 2.58 | 2.58 | 2.5 | 2.55 | 51 | +0.03 (+1.19%) | 9,100 |
27 May 2022 | USD | 2.56 | 2.56 | 2.378 | 2.52 | 50.4 | 0.0 (0.0%) | 38,400 |
26 May 2022 | USD | 2.32 | 2.55 | 2.32 | 2.52 | 50.4 | +0.23 (+10.04%) | 31,500 |
25 May 2022 | USD | 2.25 | 2.32 | 2.2 | 2.29 | 45.8 | +0.07 (+3.15%) | 9,900 |
24 May 2022 | USD | 2.35 | 2.37 | 2.2 | 2.22 | 44.4 | -0.13 (-5.53%) | 9,600 |
23 May 2022 | USD | 2.46 | 2.56 | 2.3 | 2.35 | 47 | -0.06 (-2.49%) | 14,900 |
20 May 2022 | USD | 2.27 | 2.8 | 2.243 | 2.41 | 48.2 | +0.16 (+7.11%) | 37,700 |
19 May 2022 | USD | 2.19 | 2.25 | 2.18 | 2.25 | 45 | +0.08 (+3.69%) | 9,800 |
18 May 2022 | USD | 1.81 | 2.27 | 1.81 | 2.17 | 43.4 | +0.28 (+14.81%) | 30,100 |
17 May 2022 | USD | 1.68 | 1.93 | 1.5 | 1.89 | 37.8 | +0.21 (+12.50%) | 61,900 |
16 May 2022 | USD | 1.717 | 1.72 | 1.62 | 1.68 | 33.6 | -0.13 (-7.18%) | 41,100 |
13 May 2022 | USD | 1.97 | 2.15 | 1.688 | 1.81 | 36.2 | -0.14 (-7.18%) | 54,600 |
12 May 2022 | USD | 1.79 | 1.99 | 1.79 | 1.95 | 39 | +0.16 (+8.94%) | 81,600 |
11 May 2022 | USD | 2.28 | 2.46 | 1.69 | 1.79 | 35.8 | -0.51 (-22.17%) | 99,300 |
10 May 2022 | USD | 2.1 | 2.535 | 2.1 | 2.3 | 46 | +0.24 (+11.65%) | 38,500 |