Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.655 | 2.655 | 2 | 2.06 | 41.2 | -0.6 (-22.56%) | 169,600 |
6 May 2022 | USD | 2.66 | 2.79 | 2.65 | 2.66 | 53.2 | -0.07 (-2.56%) | 18,500 |
5 May 2022 | USD | 2.73 | 2.769 | 2.67 | 2.73 | 54.6 | 0.0 (0.0%) | 7,800 |
4 May 2022 | USD | 2.65 | 2.735 | 2.555 | 2.73 | 54.6 | +0.13 (+5%) | 14,500 |
3 May 2022 | USD | 2.53 | 2.7 | 2.53 | 2.6 | 52 | -0.08 (-2.99%) | 13,900 |
2 May 2022 | USD | 2.767 | 2.79 | 2.62 | 2.68 | 53.6 | -0.09 (-3.25%) | 12,000 |
29 Apr 2022 | USD | 2.77 | 2.827 | 2.67 | 2.77 | 55.4 | -0.06 (-2.12%) | 17,700 |
28 Apr 2022 | USD | 2.71 | 3.24 | 2.703 | 2.83 | 56.6 | +0.15 (+5.60%) | 10,300 |
27 Apr 2022 | USD | 2.7 | 2.74 | 2.596 | 2.68 | 53.6 | -0.053 (-1.94%) | 23,000 |
26 Apr 2022 | USD | 2.8 | 2.96 | 2.64 | 2.733 | 54.66 | -0.077 (-2.74%) | 17,900 |
25 Apr 2022 | USD | 2.61 | 2.828 | 2.59 | 2.81 | 56.2 | +0.17 (+6.44%) | 58,000 |
22 Apr 2022 | USD | 2.85 | 2.85 | 2.53 | 2.64 | 52.8 | -0.314 (-10.63%) | 72,300 |
21 Apr 2022 | USD | 3.34 | 3.34 | 2.91 | 2.954 | 59.08 | -0.106 (-3.46%) | 62,900 |
20 Apr 2022 | USD | 3.22 | 3.22 | 2.83 | 3.06 | 61.2 | -0.07 (-2.24%) | 24,600 |
19 Apr 2022 | USD | 3.22 | 3.4 | 3.13 | 3.13 | 62.6 | +0.26 (+9.06%) | 26,800 |
18 Apr 2022 | USD | 3.01 | 3.06 | 2.81 | 2.87 | 57.4 | -0.317 (-9.95%) | 83,600 |
14 Apr 2022 | USD | 3.2 | 3.41 | 3.162 | 3.187 | 63.74 | -0.293 (-8.42%) | 8,400 |
13 Apr 2022 | USD | 3.23 | 3.72 | 3.11 | 3.48 | 69.6 | +0.32 (+10.13%) | 77,900 |
12 Apr 2022 | USD | 3.35 | 3.37 | 3.16 | 3.16 | 63.2 | +0.01 (+0.32%) | 7,800 |
11 Apr 2022 | USD | 3.21 | 3.33 | 3.05 | 3.15 | 63 | -0.23 (-6.80%) | 41,100 |
8 Apr 2022 | USD | 4 | 4.01 | 3.19 | 3.38 | 67.6 | -0.17 (-4.79%) | 38,800 |
7 Apr 2022 | USD | 3.24 | 3.6 | 3.22 | 3.55 | 71 | +0.41 (+13.06%) | 44,900 |
6 Apr 2022 | USD | 3.01 | 3.18 | 2.98 | 3.14 | 62.8 | +0.1 (+3.29%) | 18,300 |
5 Apr 2022 | USD | 3.042 | 3.07 | 3.04 | 3.04 | 60.8 | -0.03 (-0.98%) | 24,900 |
4 Apr 2022 | USD | 3.1 | 3.1 | 3.006 | 3.07 | 61.4 | -0.03 (-0.97%) | 12,100 |
1 Apr 2022 | USD | 3 | 3.12 | 3 | 3.1 | 62 | +0.09 (+2.99%) | 26,800 |
31 Mar 2022 | USD | 3.07 | 3.07 | 3 | 3.01 | 60.2 | -0.1 (-3.22%) | 20,700 |
30 Mar 2022 | USD | 3.1 | 3.24 | 3.01 | 3.11 | 62.2 | +0.06 (+1.97%) | 15,200 |
29 Mar 2022 | USD | 3.22 | 3.22 | 3 | 3.05 | 61 | -0.17 (-5.28%) | 34,800 |
28 Mar 2022 | USD | 3.216 | 3.22 | 3.2 | 3.22 | 64.4 | 0.0 (0.0%) | 4,700 |