| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 6.597 | 6.95 | 6.47 | 6.95 | 139 | +0.2 (+2.96%) | 32,100 |
| 19 Jan 2021 | USD | 6.75 | 6.8 | 6.49 | 6.75 | 135 | -0.02 (-0.30%) | 15,257 |
| 15 Jan 2021 | USD | 6.8 | 6.8 | 6.5409 | 6.77 | 135.4 | -0.07 (-1.02%) | 15,831 |
| 14 Jan 2021 | USD | 6.8 | 6.95 | 6.5 | 6.84 | 136.8 | -0.16 (-2.29%) | 30,162 |
| 13 Jan 2021 | USD | 7 | 7 | 6.76 | 7 | 140 | +0.05 (+0.72%) | 2,715 |
| 12 Jan 2021 | USD | 7.15 | 7.15 | 6.8699 | 6.95 | 139 | -0.23 (-3.20%) | 19,461 |
| 11 Jan 2021 | USD | 7.35 | 7.36 | 7.1 | 7.18 | 143.6 | -0.22 (-2.97%) | 21,313 |
| 8 Jan 2021 | USD | 7.5 | 7.5 | 7.3 | 7.4 | 148 | -0.03 (-0.40%) | 6,999 |
| 7 Jan 2021 | USD | 7.52 | 7.92 | 7.4239 | 7.43 | 148.6 | -0.37 (-4.74%) | 8,321 |
| 6 Jan 2021 | USD | 6.98 | 7.925 | 6.82 | 7.8 | 156 | +0.68 (+9.55%) | 24,587 |
| 5 Jan 2021 | USD | 6.2501 | 7.12 | 6.2501 | 7.12 | 142.4 | +0.49 (+7.39%) | 10,944 |
| 4 Jan 2021 | USD | 6.55 | 7.12 | 6.095 | 6.63 | 132.6 | +0.035 (+0.53%) | 39,373 |
| 31 Dec 2020 | USD | 7.04 | 7.4999 | 6.52 | 6.595 | 131.9 | -0.155 (-2.30%) | 29,038 |
| 30 Dec 2020 | USD | 6.26 | 7.3 | 6.26 | 6.75 | 135 | +0.32 (+4.98%) | 18,219 |
| 29 Dec 2020 | USD | 6.557 | 6.93 | 6.2 | 6.43 | 128.6 | -0.5 (-7.22%) | 22,792 |
| 28 Dec 2020 | USD | 7.4 | 7.5 | 6.63 | 6.93 | 138.6 | -0.47 (-6.35%) | 25,418 |
| 24 Dec 2020 | USD | 7.1 | 7.66 | 7.02 | 7.4 | 148 | +0.31 (+4.37%) | 6,464 |
| 23 Dec 2020 | USD | 7.27 | 7.6 | 7.09 | 7.09 | 141.8 | -0.17 (-2.34%) | 21,429 |
| 22 Dec 2020 | USD | 8.14 | 8.213 | 7.245 | 7.26 | 145.2 | -0.86 (-10.59%) | 65,073 |
| 21 Dec 2020 | USD | 7.85 | 9.59 | 7.73 | 8.12 | 162.4 | +0.42 (+5.45%) | 205,909 |
| 18 Dec 2020 | USD | 8.42 | 8.9 | 7.5 | 7.7 | 154 | -0.69 (-8.22%) | 134,778 |
| 17 Dec 2020 | USD | 8.54 | 8.95 | 8.39 | 8.39 | 167.8 | +0.01 (+0.12%) | 54,889 |
| 16 Dec 2020 | USD | 8.44 | 8.9 | 8.14 | 8.38 | 167.6 | -0.1 (-1.18%) | 98,198 |
| 15 Dec 2020 | USD | 8 | 8.74 | 7.95 | 8.48 | 169.6 | +0.48 (+6%) | 36,547 |
| 14 Dec 2020 | USD | 7.47 | 8.75 | 7.47 | 8 | 160 | +0.63 (+8.55%) | 55,243 |
| 11 Dec 2020 | USD | 7.5 | 7.5 | 7.1 | 7.37 | 147.4 | +0.04 (+0.55%) | 27,569 |
| 10 Dec 2020 | USD | 7.409 | 7.8 | 7 | 7.33 | 146.6 | -0.03 (-0.41%) | 18,055 |
| 9 Dec 2020 | USD | 7.75 | 7.75 | 7.25 | 7.36 | 147.2 | -0.39 (-5.03%) | 33,720 |
| 8 Dec 2020 | USD | 8 | 8 | 7.75 | 7.75 | 155 | +0.25 (+3.33%) | 77,061 |
| 7 Dec 2020 | USD | 6.95 | 7.65 | 6.95 | 7.5 | 150 | +0.6 (+8.70%) | 34,347 |
