| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 7.4671 | 7.6355 | 6.78 | 6.9 | 138 | -0.53 (-7.13%) | 25,143 |
| 3 Dec 2020 | USD | 7.312 | 7.5 | 7.04 | 7.43 | 148.6 | +0.23 (+3.19%) | 18,442 |
| 2 Dec 2020 | USD | 7.17 | 7.5 | 6.5001 | 7.2 | 144 | +0.03 (+0.42%) | 31,474 |
| 1 Dec 2020 | USD | 6.442 | 7.3 | 6.44 | 7.17 | 143.4 | +0.82 (+12.91%) | 56,108 |
| 30 Nov 2020 | USD | 5.715 | 6.45 | 5.6231 | 6.35 | 127 | +0.52 (+8.92%) | 27,749 |
| 27 Nov 2020 | USD | 5.705 | 5.85 | 5.66 | 5.83 | 116.6 | +0.19 (+3.37%) | 15,488 |
| 25 Nov 2020 | USD | 5.46 | 5.7 | 5.2201 | 5.64 | 112.8 | +0.24 (+4.44%) | 9,211 |
| 24 Nov 2020 | USD | 5.71 | 5.94 | 5.3001 | 5.4 | 108 | -0.2 (-3.57%) | 32,461 |
| 23 Nov 2020 | USD | 5.35 | 5.85 | 5.285 | 5.6 | 112 | +0.25 (+4.67%) | 53,740 |
| 20 Nov 2020 | USD | 4.72 | 5.45 | 4.65 | 5.35 | 107 | +0.79 (+17.32%) | 184,990 |
| 19 Nov 2020 | USD | 4.61 | 4.61 | 4.422 | 4.56 | 91.2 | -0.04 (-0.87%) | 10,040 |
| 18 Nov 2020 | USD | 4.4515 | 4.6 | 4.4515 | 4.6 | 92 | +0.12 (+2.68%) | 39,921 |
| 17 Nov 2020 | USD | 4.51 | 4.51 | 4.31 | 4.48 | 89.6 | -0.02 (-0.44%) | 14,614 |
| 16 Nov 2020 | USD | 4.3 | 4.55 | 4.25 | 4.5 | 90 | +0.23 (+5.39%) | 19,877 |
| 13 Nov 2020 | USD | 4.2218 | 4.31 | 4.2218 | 4.27 | 85.4 | +0.06 (+1.43%) | 10,477 |
| 12 Nov 2020 | USD | 4.29 | 4.3 | 4.2 | 4.21 | 84.2 | -0.04 (-0.94%) | 28,053 |
| 11 Nov 2020 | USD | 4.32 | 4.32 | 4.17 | 4.25 | 85 | -0.01 (-0.23%) | 13,784 |
| 10 Nov 2020 | USD | 4.22 | 4.33 | 4.185 | 4.26 | 85.2 | +0.09 (+2.16%) | 18,746 |
| 9 Nov 2020 | USD | 4.3 | 4.3 | 4.13 | 4.17 | 83.4 | -0.09 (-2.11%) | 16,983 |
| 6 Nov 2020 | USD | 4.3 | 4.3 | 4.22 | 4.26 | 85.2 | +0.01 (+0.24%) | 13,213 |
| 5 Nov 2020 | USD | 4.19 | 4.35 | 4.19 | 4.25 | 85 | +0.06 (+1.43%) | 31,609 |
| 4 Nov 2020 | USD | 4.2 | 4.275 | 4.1101 | 4.19 | 83.8 | 0.0 (0.0%) | 19,487 |
| 3 Nov 2020 | USD | 4.19 | 4.2 | 4.135 | 4.19 | 83.8 | +0.03 (+0.72%) | 13,583 |
| 2 Nov 2020 | USD | 4.1 | 4.35 | 4.05 | 4.16 | 83.2 | +0.05 (+1.22%) | 34,066 |
| 30 Oct 2020 | USD | 4.29 | 4.29 | 4.05 | 4.11 | 82.2 | -0.09 (-2.14%) | 19,347 |
| 29 Oct 2020 | USD | 4.165 | 4.35 | 4.165 | 4.2 | 84 | +0.04 (+0.96%) | 17,591 |
| 28 Oct 2020 | USD | 4.23 | 4.25 | 4.137 | 4.16 | 83.2 | -0.01 (-0.24%) | 21,855 |
| 27 Oct 2020 | USD | 4.16 | 4.46 | 4.15 | 4.17 | 83.4 | +0.01 (+0.24%) | 29,864 |
| 26 Oct 2020 | USD | 4.16 | 4.49 | 4.15 | 4.16 | 83.2 | -0.1 (-2.35%) | 23,139 |
| 23 Oct 2020 | USD | 4.36 | 4.53 | 4.25 | 4.26 | 85.2 | -0.09 (-2.07%) | 12,596 |
