| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 4.32 | 4.32 | 4.25 | 4.29 | 85.8 | -0.04 (-0.92%) | 29,127 |
| 20 Oct 2020 | USD | 4.3 | 4.4583 | 4.3 | 4.33 | 86.6 | -0.08 (-1.81%) | 33,706 |
| 19 Oct 2020 | USD | 4.5 | 4.63 | 4.3 | 4.41 | 88.2 | -0.02 (-0.45%) | 27,949 |
| 16 Oct 2020 | USD | 4.65 | 4.7044 | 4.41 | 4.43 | 88.6 | -0.22 (-4.73%) | 41,284 |
| 15 Oct 2020 | USD | 4.623 | 4.8 | 4.6 | 4.65 | 93 | -0.1 (-2.11%) | 27,613 |
| 14 Oct 2020 | USD | 4.79 | 4.8 | 4.51 | 4.75 | 95 | +0.12 (+2.59%) | 78,782 |
| 13 Oct 2020 | USD | 5 | 5.24 | 4.55 | 4.63 | 92.6 | -0.22 (-4.54%) | 139,960 |
| 12 Oct 2020 | USD | 4.84 | 5.05 | 4.75 | 4.85 | 97 | +0.08 (+1.67%) | 114,280 |
| 9 Oct 2020 | USD | 4.9 | 4.9 | 4.45 | 4.7705 | 95.41 | -0.019 (-0.41%) | 97,222 |
| 8 Oct 2020 | USD | 4.44 | 5.1 | 4.361 | 4.79 | 95.8 | +0.39 (+8.86%) | 336,924 |
| 7 Oct 2020 | USD | 4.2 | 4.44 | 4.15 | 4.4 | 88 | +0.32 (+7.84%) | 77,940 |
| 6 Oct 2020 | USD | 4.15 | 4.2 | 3.96 | 4.0801 | 81.602 | +0.04 (+0.99%) | 84,959 |
| 5 Oct 2020 | USD | 4.1 | 4.1 | 4 | 4.04 | 80.8 | +0.09 (+2.28%) | 55,450 |
| 2 Oct 2020 | USD | 3.8 | 4.24 | 3.4 | 3.95 | 79 | -2.15 (-35.25%) | 416,464 |
| 1 Oct 2020 | USD | 9.91 | 9.91 | 6 | 6.1 | 122 | -3.8 (-38.38%) | 11,680 |
| 30 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 198 | +0.9 (+10%) | 201 |
| 29 Sep 2020 | USD | 9.925 | 9.975 | 9 | 9 | 180 | -1.98 (-18.03%) | 1,109 |
| 28 Sep 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 219.6 | +0.99 (+9.91%) | 300 |
| 25 Sep 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 199.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 9.99 | 10 | 9.99 | 9.99 | 199.8 | +0.05 (+0.50%) | 2,455 |
| 23 Sep 2020 | USD | 9.99 | 9.99 | 9.74 | 9.94 | 198.8 | -0.16 (-1.58%) | 800 |
| 22 Sep 2020 | USD | 10.1 | 11 | 10.1 | 10.1 | 202 | +0.71 (+7.56%) | 2,100 |
| 21 Sep 2020 | USD | 8.19 | 9.39 | 8.19 | 9.39 | 187.8 | +1 (+11.92%) | 2,280 |
| 18 Sep 2020 | USD | 8.19 | 8.39 | 8.19 | 8.39 | 167.8 | +0.39 (+4.88%) | 1,600 |
| 17 Sep 2020 | USD | 8 | 8 | 7.805 | 8 | 160 | -0.05 (-0.62%) | 1,500 |
| 16 Sep 2020 | USD | 8.45 | 8.45 | 8.05 | 8.05 | 161 | -0.4 (-4.73%) | 1,000 |
| 15 Sep 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 169 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 8 | 8.45 | 8 | 8.45 | 169 | +0.85 (+11.18%) | 1,874 |
| 11 Sep 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 152 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 152 | 0.0 (0.0%) | 0 |
