Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 170 | 0.0 (0.0%) | 900 |
21 Jul 2020 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 170 | +0.5 (+6.25%) | 200 |
20 Jul 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 200 |
16 Jul 2020 | USD | 7 | 8 | 7 | 8 | 160 | +1.75 (+28%) | 805 |
15 Jul 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 125 | -0.25 (-3.85%) | 100 |
14 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 130 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 6.71 | 6.71 | 6.255 | 6.5 | 130 | +0.49 (+8.15%) | 4,300 |
10 Jul 2020 | USD | 6.21 | 6.21 | 6.01 | 6.01 | 120.2 | -2.99 (-33.22%) | 350 |
9 Jul 2020 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9 | 9 | 9 | 9 | 180 | 0.0 (0.0%) | 5 |
30 Jun 2020 | USD | 9 | 9 | 6 | 9 | 180 | 0.0 (0.0%) | 2,337 |
29 Jun 2020 | USD | 8 | 9 | 8 | 9 | 180 | +1 (+12.50%) | 1,935 |
26 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | +2 (+33.33%) | 135 |
22 Jun 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |