Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 6 | 8 | 6 | 6 | 120 | -1 (-14.29%) | 351 |
11 Jun 2020 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 7 | 7 | 7 | 7 | 140 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 6.5 | 7 | 6 | 7 | 140 | -1 (-12.50%) | 1,286 |
8 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8 | 8 | 8 | 8 | 160 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8 | 8 | 8 | 8 | 160 | +1.1 (+15.94%) | 900 |
28 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 138 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 138 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 138 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.21 | 7.21 | 6.9 | 6.9 | 138 | -1.4 (-16.87%) | 2,201 |
21 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 166 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 166 | +0.8 (+10.67%) | 200 |
19 May 2020 | USD | 7.5 | 7.5 | 7.01 | 7.5 | 150 | +1.5 (+25%) | 2,171 |
18 May 2020 | USD | 6 | 6 | 6 | 6 | 120 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 6 | 6 | 6 | 6 | 120 | -0 (0.0%) | 0 |
14 May 2020 | USD | 6.0001 | 6.0001 | 6.0001 | 6.0001 | 120.002 | 0.0 (0.0%) | 8 |
13 May 2020 | USD | 8.01 | 8.01 | 6.0001 | 6.0001 | 120.002 | -1.5 (-20.00%) | 1,048 |
12 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150 | 0.0 (0.0%) | 0 |