Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | +0.1 (+4%) | 36 |
19 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 29 |
17 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 71 |
13 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 43 |
10 Sep 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | -0.165 (-6.19%) | 43 |
9 Sep 2019 | USD | 2.63 | 2.665 | 2.63 | 2.665 | 373.1 | -0.085 (-3.09%) | 286 |
6 Sep 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 385 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 385 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 385 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.45 | 3 | 2.45 | 2.75 | 385 | +0.32 (+13.17%) | 146 |
2 Sep 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 340.2 | 0.0 (0.0%) | 302 |
21 Aug 2019 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 340.2 | -0.01 (-0.41%) | 129 |
20 Aug 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |