Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 341.6 | +0.003 (+0.10%) | 14 |
25 Jun 2019 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 341.25 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 341.25 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.2125 | 2.4375 | 2.2125 | 2.4375 | 341.25 | -0.013 (-0.51%) | 73 |
20 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 343 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 343 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 343 | +0.05 (+2.08%) | 200 |
17 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 336 | +0.075 (+3.23%) | 74 |
13 Jun 2019 | USD | 2.25 | 2.325 | 2.25 | 2.325 | 325.5 | -0.075 (-3.12%) | 29 |
12 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336 | 0.0 (0.0%) | 193 |
10 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 336 | -0.1 (-4%) | 47 |
6 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |