Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | +0.3 (+12%) | 14 |
12 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | +0.25 (+11.11%) | 14 |
9 Apr 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 315 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 315 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 315 | -0.25 (-10%) | 29 |
4 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 614 |
28 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 14 |
25 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 141 |
22 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 350 | +0.05 (+2.04%) | 71 |
20 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 343 | 0.0 (0.0%) | 157 |
19 Mar 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 343 | +0.49 (+25.00%) | 27 |
18 Mar 2019 | USD | 2.36 | 2.36 | 1.96 | 1.96 | 274.4 | -0.4 (-16.95%) | 56 |
15 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 330.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 330.4 | +0.03 (+1.31%) | 802 |
13 Mar 2019 | USD | 2.36 | 2.36 | 2.3295 | 2.3295 | 326.13 | +0.33 (+16.48%) | 43 |
12 Mar 2019 | USD | 2.36 | 2.36 | 2 | 2 | 280 | 0.0 (0.0%) | 64 |
11 Mar 2019 | USD | 2.317 | 2.317 | 2 | 2 | 280 | -0.36 (-15.25%) | 221 |
8 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 330.4 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 330.4 | +0.043 (+1.86%) | 141 |
6 Mar 2019 | USD | 2.317 | 2.317 | 2.317 | 2.317 | 324.38 | +0.267 (+13.02%) | 14 |
5 Mar 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 287 | 0.0 (0.0%) | 0 |