Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 2 | 2.05 | 2 | 2.05 | 287 | -0.31 (-13.14%) | 571 |
1 Mar 2019 | USD | 2.1 | 2.36 | 2.1 | 2.36 | 330.4 | -0.24 (-9.23%) | 657 |
28 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 364 | -0.15 (-5.45%) | 429 |
26 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 385 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 385 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 385 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 385 | -0.25 (-8.33%) | 429 |
20 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.7 | 3 | 2.7 | 3 | 420 | +0.3 (+11.11%) | 41 |
4 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 378 | -0.5 (-15.63%) | 57 |
1 Feb 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |