Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 448 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3 | 3.2 | 3 | 3.2 | 448 | -0.3 (-8.57%) | 29 |
10 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.1 (-2.78%) | 16 |
7 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 504 | -0.05 (-1.37%) | 14 |
4 Jan 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 511 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 511 | +0.15 (+4.29%) | 102 |
2 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.1 (-2.78%) | 34 |
1 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 504 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.4 | 3.6 | 3.3 | 3.6 | 504 | +0.35 (+10.77%) | 150 |
28 Dec 2018 | USD | 3 | 3.25 | 3 | 3.25 | 455 | +0.25 (+8.33%) | 100 |
27 Dec 2018 | USD | 3 | 3.075 | 3 | 3 | 420 | +0.01 (+0.33%) | 136 |
26 Dec 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | 0.0 (0.0%) | 143 |
24 Dec 2018 | USD | 2.3 | 2.99 | 2.3 | 2.99 | 418.6 | -0.01 (-0.33%) | 114 |
21 Dec 2018 | USD | 3.65 | 3.65 | 2.5 | 3 | 420 | -0.6 (-16.67%) | 386 |
20 Dec 2018 | USD | 2.15 | 3.64 | 2.15 | 3.6 | 504 | +1.55 (+75.61%) | 265 |
19 Dec 2018 | USD | 3.5 | 3.65 | 2.05 | 2.05 | 287 | -1.55 (-43.06%) | 457 |
18 Dec 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 504 | +1.55 (+75.61%) | 14 |
17 Dec 2018 | USD | 3.45 | 3.65 | 2.05 | 2.05 | 287 | +0.35 (+20.59%) | 316 |
14 Dec 2018 | USD | 3.65 | 3.65 | 1.7 | 1.7 | 238 | -1.95 (-53.42%) | 386 |
13 Dec 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 511 | +0.02 (+0.55%) | 43 |
12 Dec 2018 | USD | 3.75 | 3.75 | 3.63 | 3.63 | 508.2 | -0.37 (-9.25%) | 336 |
11 Dec 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 14 |