Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 3.9 | 3.9 | 3.7 | 3.9 | 546 | -0.3 (-7.14%) | 57 |
23 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 588 | -0.05 (-1.18%) | 14 |
8 Oct 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 595 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 595 | -0.05 (-1.16%) | 14 |
4 Oct 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 602 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 4.35 | 4.4 | 4.3 | 4.3 | 602 | -0.05 (-1.15%) | 387 |
2 Oct 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 609 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 609 | 0.0 (0.0%) | 14 |
28 Sep 2018 | USD | 3.89 | 4.35 | 3.7 | 4.35 | 609 | +0.46 (+11.83%) | 1,578 |
27 Sep 2018 | USD | 3.5 | 3.89 | 3.5 | 3.89 | 544.6 | +0.48 (+14.08%) | 86 |
26 Sep 2018 | USD | 4 | 4 | 3.41 | 3.41 | 477.4 | -0.09 (-2.57%) | 729 |
25 Sep 2018 | USD | 4 | 4 | 3.5 | 3.5 | 490 | -0.5 (-12.50%) | 207 |
24 Sep 2018 | USD | 3.75 | 4 | 3.75 | 4 | 560 | -0.09 (-2.20%) | 114 |
21 Sep 2018 | USD | 4.35 | 4.35 | 4.09 | 4.09 | 572.6 | 0.0 (0.0%) | 86 |
20 Sep 2018 | USD | 4 | 4.22 | 4 | 4.09 | 572.6 | +0.14 (+3.54%) | 150 |
19 Sep 2018 | USD | 3.3 | 3.95 | 3.3 | 3.95 | 553 | +0.65 (+19.70%) | 272 |
18 Sep 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 462 | 0.0 (0.0%) | 143 |
17 Sep 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 462 | +0.3 (+10%) | 43 |
14 Sep 2018 | USD | 3 | 3 | 3 | 3 | 420 | +0.21 (+7.53%) | 286 |