Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 3 | 3 | 2.79 | 2.79 | 390.6 | -0.46 (-14.15%) | 114 |
12 Sep 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 455 | +0.25 (+8.33%) | 43 |
11 Sep 2018 | USD | 2.8 | 3 | 2.8 | 3 | 420 | 0.0 (0.0%) | 321 |
10 Sep 2018 | USD | 3 | 3 | 3 | 3 | 420 | +0.15 (+5.26%) | 33 |
7 Sep 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 399 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 399 | +0.35 (+14%) | 1,986 |
5 Sep 2018 | USD | 2.5 | 2.5 | 1.85 | 2.5 | 350 | -0.5 (-16.67%) | 320 |
4 Sep 2018 | USD | 2 | 3 | 2 | 3 | 420 | 0.0 (0.0%) | 60 |
3 Sep 2018 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2 | 3 | 2 | 3 | 420 | +0.2 (+7.14%) | 71 |
30 Aug 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | 0.0 (0.0%) | 71 |
29 Aug 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 392 | -0.2 (-6.67%) | 148 |
28 Aug 2018 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 29 |
27 Aug 2018 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3 | 3 | 3 | 3 | 420 | +0.45 (+17.65%) | 14 |
23 Aug 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 357 | -0.45 (-15%) | 14 |
22 Aug 2018 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 3 | 3 | 3 | 3 | 420 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 2.7 | 3 | 2.65 | 3 | 420 | +0.01 (+0.33%) | 433 |
16 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | -0.01 (-0.33%) | 143 |
13 Aug 2018 | USD | 3 | 3 | 3 | 3 | 420 | +0.02 (+0.67%) | 14 |
10 Aug 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 417.2 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 417.2 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 417.2 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 417.2 | -0.01 (-0.33%) | 43 |
6 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | 0.0 (0.0%) | 0 |