Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 418.6 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.6 | 2.99 | 2.6 | 2.99 | 418.6 | +0.39 (+15%) | 71 |
30 Jul 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 364 | -0.05 (-1.89%) | 143 |
27 Jul 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 371 | 0.0 (0.0%) | 29 |
26 Jul 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 371 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.65 | 2.65 | 2.3 | 2.65 | 371 | 0.0 (0.0%) | 190 |
24 Jul 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 371 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 371 | -0.15 (-5.36%) | 214 |
20 Jul 2018 | USD | 2.85 | 2.925 | 2.8 | 2.8 | 392 | -0.1 (-3.45%) | 67 |
19 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 406 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 406 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2.925 | 3.1 | 2.65 | 2.9 | 406 | -0.05 (-1.69%) | 1,500 |
16 Jul 2018 | USD | 3.15 | 3.15 | 2.95 | 2.95 | 413 | -0.35 (-10.61%) | 258 |
13 Jul 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 462 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 3.5 | 3.5 | 2.975 | 3.3 | 462 | -0.5 (-13.16%) | 918 |
11 Jul 2018 | USD | 4.3 | 4.5 | 3.7 | 3.8 | 532 | -0.7 (-15.56%) | 380 |
10 Jul 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 630 | -0.28 (-5.86%) | 571 |
9 Jul 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 669.2 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 669.2 | 0.0 (0.0%) | 29 |
5 Jul 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 669.2 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 669.2 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 669.2 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 4.7 | 4.78 | 4.7 | 4.78 | 669.2 | +0.08 (+1.70%) | 143 |
29 Jun 2018 | USD | 4.45 | 4.7 | 4.45 | 4.7 | 658 | +0.25 (+5.62%) | 156 |
28 Jun 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 623 | +0.05 (+1.14%) | 43 |
27 Jun 2018 | USD | 4.4 | 4.4 | 4 | 4.4 | 616 | 0.0 (0.0%) | 142 |
26 Jun 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | +0.05 (+1.15%) | 61 |
25 Jun 2018 | USD | 4 | 4.35 | 4 | 4.35 | 609 | +0.35 (+8.75%) | 197 |
22 Jun 2018 | USD | 3.9 | 4.25 | 3.9 | 4 | 560 | +0.1 (+2.56%) | 203 |