Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | +0.05 (+1.30%) | 76 |
20 Jun 2018 | USD | 3.6 | 3.85 | 3.6 | 3.85 | 539 | +0.35 (+10%) | 50 |
19 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 43 |
18 Jun 2018 | USD | 3.25 | 3.5 | 3 | 3.5 | 490 | 0.0 (0.0%) | 134 |
15 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 50 |
14 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | -0.1 (-2.78%) | 29 |
7 Jun 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 504 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 3.5 | 3.85 | 3.5 | 3.6 | 504 | +0.1 (+2.86%) | 321 |
5 Jun 2018 | USD | 3.5 | 3.5 | 3.4 | 3.4999 | 489.986 | -0 (0.0%) | 474 |
4 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 490 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 3.25 | 3.5 | 3 | 3.5 | 490 | +0.25 (+7.69%) | 86 |
30 May 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 455 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 455 | 0.0 (0.0%) | 157 |
28 May 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 455 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 455 | -0.15 (-4.41%) | 329 |
24 May 2018 | USD | 3.48 | 3.48 | 3.4 | 3.4 | 476 | 0.0 (0.0%) | 86 |
23 May 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 476 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 3.45 | 3.5 | 3.4 | 3.4 | 476 | 0.0 (0.0%) | 286 |
21 May 2018 | USD | 3.28 | 3.4 | 3.28 | 3.4 | 476 | -0.2 (-5.56%) | 243 |
18 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 504 | -0.3 (-7.69%) | 71 |
17 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 546 | +0.63 (+19.27%) | 14 |
16 May 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 457.8 | -0.13 (-3.82%) | 57 |
15 May 2018 | USD | 3.9 | 3.9 | 3.4 | 3.4 | 476 | -0.15 (-4.23%) | 43 |
14 May 2018 | USD | 3.55 | 3.725 | 3.55 | 3.55 | 497 | -0.175 (-4.70%) | 65 |
11 May 2018 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 521.5 | 0.0 (0.0%) | 0 |