Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 3.5 | 4 | 2.75 | 4 | 560 | 0.0 (0.0%) | 259 |
13 Feb 2018 | USD | 3.75 | 4 | 3.75 | 4 | 560 | 0.0 (0.0%) | 41 |
12 Feb 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 4 | 4 | 4 | 4 | 560 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 4.05 | 4.05 | 4 | 4 | 560 | -0.05 (-1.23%) | 29 |
5 Feb 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 567 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 567 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 567 | -0.05 (-1.22%) | 18 |
31 Jan 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 574 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 574 | -0.1 (-2.38%) | 131 |
29 Jan 2018 | USD | 3.8 | 4.2 | 3.8 | 4.2 | 588 | +0.1 (+2.44%) | 39 |
26 Jan 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 574 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 3.85 | 4.1 | 3.85 | 4.1 | 574 | -0.2 (-4.65%) | 29 |
24 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 602 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 602 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 3.95 | 4.3 | 3.95 | 4.3 | 602 | +0.3 (+7.50%) | 63 |
19 Jan 2018 | USD | 4 | 4 | 4 | 4 | 560 | -0.4 (-9.09%) | 21 |
18 Jan 2018 | USD | 4 | 4.4 | 4 | 4.4 | 616 | -0.15 (-3.30%) | 43 |
17 Jan 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 637 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 637 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 637 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 637 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 637 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.5 | 4.55 | 3.5 | 4.55 | 637 | +0.15 (+3.41%) | 86 |
9 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 14 |
4 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 0 |