Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 616 | 0.0 (0.0%) | 27 |
28 Dec 2017 | USD | 3 | 4.4 | 3 | 4.4 | 616 | +1.45 (+49.15%) | 414 |
27 Dec 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 413 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 2.75 | 2.95 | 2.5 | 2.95 | 413 | +2.47 (+514.58%) | 598 |
25 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 67.2 | -403.2 (-85.71%) | 0 |
8 Dec 2017 |
|
|||||||
7 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 470.4 | 0.0 (0.0%) | 102 |
6 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 470.4 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 470.4 | -0.05 (-9.43%) | 414 |
4 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 519.4 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 519.4 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 519.4 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 519.4 | 0.0 (0.0%) | 67 |
28 Nov 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 519.4 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.35 | 0.53 | 0.35 | 0.53 | 519.4 | +0.01 (+1.92%) | 35 |
24 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 509.6 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 509.6 | 0.0 (0.0%) | 0 |