Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 509.6 | 0.0 (0.0%) | 104 |
21 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 509.6 | -0.02 (-3.70%) | 109 |
20 Nov 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 529.2 | 0.0 (0.0%) | 12 |
17 Nov 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 529.2 | +0.08 (+17.39%) | 39 |
16 Nov 2017 | USD | 0.5 | 0.5 | 0.46 | 0.46 | 450.8 | -0.04 (-8%) | 41 |
15 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 490 | +0.02 (+4.17%) | 234 |
14 Nov 2017 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 470.4 | -0.04 (-7.69%) | 174 |
13 Nov 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 509.6 | +0.02 (+4%) | 24 |
10 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 490 | 0.0 (0.0%) | 22 |
9 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 490 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.332 | 0.5 | 0.332 | 0.5 | 490 | -0.04 (-7.41%) | 51 |
7 Nov 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 529.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 529.2 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 529.2 | -0.04 (-6.90%) | 41 |
2 Nov 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 568.4 | -0.02 (-3.33%) | 10 |
23 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.72 | 0.73 | 0.6 | 0.6 | 588 | -0.13 (-17.81%) | 251 |
19 Oct 2017 | USD | 0.59 | 0.73 | 0.59 | 0.73 | 715.4 | +0.14 (+23.73%) | 169 |
18 Oct 2017 | USD | 0.52 | 0.59 | 0.52 | 0.59 | 578.2 | -0.01 (-1.67%) | 35 |
17 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | -0.1 (-14.29%) | 20 |
13 Oct 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 686 | +0.08 (+12.90%) | 22 |
12 Oct 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 607.6 | -0.06 (-8.82%) | 122 |