Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 548.8 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 548.8 | -0.09 (-13.85%) | 20 |
17 Jul 2017 | USD | 0.25 | 0.67 | 0.25 | 0.65 | 637 | +0.51 (+364.29%) | 650 |
14 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 137.2 | 0.0 (0.0%) | 0 |