Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 147.98 | -0.099 (-39.60%) | 43 |
20 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.17 | 0.25 | 0.16 | 0.25 | 245 | +0.09 (+56.25%) | 306 |
29 Dec 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 156.8 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 156.8 | -0.04 (-20%) | 36 |
27 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 196 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 196 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 196 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 196 | 0.0 (0.0%) | 0 |