Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.247 | 0.4 | 0.247 | 0.4 | 392 | 0.0 (0.0%) | 10 |
30 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | +0.17 (+73.91%) | 10 |
29 Dec 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 225.4 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 225.4 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 225.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 225.4 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 225.4 | -0.053 (-18.73%) | 56 |
22 Dec 2015 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 277.34 | -0.117 (-29.25%) | 16 |
21 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 392 | +0.07 (+21.21%) | 204 |
14 Dec 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 323.4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 323.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 323.4 | 0.0 (0.0%) | 0 |