Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 245 | -0.1 (-28.57%) | 88 |
26 Oct 2015 | USD | 0.5 | 0.5 | 0.35 | 0.35 | 343 | +0.05 (+16.67%) | 29 |
23 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 294 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 294 | -0.3 (-50%) | 7 |
21 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | +0.09 (+17.65%) | 6 |
6 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 499.8 | -0.19 (-27.14%) | 20 |
5 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 686 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 686 | +0.19 (+37.25%) | 10 |
1 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 499.8 | -0.1 (-16.39%) | 10 |
30 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 597.8 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 597.8 | 0.0 (0.0%) | 10 |
28 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 597.8 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 597.8 | -0.39 (-39%) | 27 |
24 Sep 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |