| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 5.8 | 6.05 | 5.72 | 6.05 | 6.05 | +0.22 (+3.77%) | 1,187,213 |
| 25 Jun 2024 | USD | 5.96 | 6.13 | 5.8 | 5.83 | 5.83 | +0.01 (+0.17%) | 1,858,990 |
| 24 Jun 2024 | USD | 5.81 | 5.975 | 5.75 | 5.82 | 5.82 | 0.0 (0.0%) | 1,030,176 |
| 21 Jun 2024 | USD | 5.94 | 5.9996 | 5.68 | 5.82 | 5.82 | -0.15 (-2.51%) | 2,528,115 |
| 20 Jun 2024 | USD | 6.13 | 6.15 | 5.86 | 5.97 | 5.97 | -0.16 (-2.61%) | 1,805,691 |
| 18 Jun 2024 | USD | 5.99 | 6.185 | 5.83 | 6.13 | 6.13 | +0.15 (+2.51%) | 1,127,020 |
| 17 Jun 2024 | USD | 5.67 | 6.04 | 5.6502 | 5.98 | 5.98 | +0.26 (+4.55%) | 1,125,424 |
| 14 Jun 2024 | USD | 5.7 | 5.875 | 5.645 | 5.72 | 5.72 | -0.03 (-0.52%) | 874,894 |
| 13 Jun 2024 | USD | 5.86 | 5.8999 | 5.61 | 5.75 | 5.75 | -0.11 (-1.88%) | 947,022 |
| 12 Jun 2024 | USD | 6.1 | 6.35 | 5.83 | 5.86 | 5.86 | -0.06 (-1.01%) | 2,271,903 |
| 11 Jun 2024 | USD | 5.56 | 6.255 | 5.55 | 5.92 | 5.92 | +0.265 (+4.69%) | 2,834,079 |
| 10 Jun 2024 | USD | 5.29 | 5.715 | 5.27 | 5.655 | 5.655 | +0.315 (+5.90%) | 968,277 |
| 7 Jun 2024 | USD | 5.36 | 5.55 | 5.25 | 5.34 | 5.34 | -0.1 (-1.84%) | 995,896 |
| 6 Jun 2024 | USD | 5.49 | 5.6 | 5.43 | 5.44 | 5.44 | -0.07 (-1.27%) | 914,716 |
| 5 Jun 2024 | USD | 5.3 | 5.68 | 5.277 | 5.51 | 5.51 | +0.27 (+5.15%) | 1,467,944 |
| 4 Jun 2024 | USD | 5.5 | 5.54 | 5.23 | 5.24 | 5.24 | -0.31 (-5.59%) | 1,262,410 |
| 3 Jun 2024 | USD | 5.8 | 6 | 5.33 | 5.55 | 5.55 | +0.36 (+6.94%) | 2,367,195 |
| 31 May 2024 | USD | 5.37 | 5.54 | 5.14 | 5.19 | 5.19 | -0.12 (-2.26%) | 1,166,702 |
| 30 May 2024 | USD | 4.99 | 5.35 | 4.96 | 5.31 | 5.31 | +0.35 (+7.06%) | 1,232,110 |
| 29 May 2024 | USD | 5.02 | 5.155 | 4.89 | 4.96 | 4.96 | -0.16 (-3.13%) | 2,146,604 |
| 28 May 2024 | USD | 5.48 | 5.48 | 5.1 | 5.12 | 5.12 | -0.33 (-6.06%) | 1,587,644 |
| 24 May 2024 | USD | 5.21 | 5.6299 | 5.17 | 5.45 | 5.45 | +0.33 (+6.45%) | 1,238,932 |
| 23 May 2024 | USD | 5.39 | 5.39 | 5 | 5.12 | 5.12 | -0.25 (-4.66%) | 1,233,417 |
| 22 May 2024 | USD | 5.2 | 5.4 | 5.2 | 5.37 | 5.37 | +0.09 (+1.70%) | 642,293 |
| 21 May 2024 | USD | 5.46 | 5.52 | 5.25 | 5.28 | 5.28 | -0.25 (-4.52%) | 1,024,434 |
| 20 May 2024 | USD | 5.38 | 5.64 | 5.36 | 5.53 | 5.53 | +0.18 (+3.36%) | 1,753,441 |
| 17 May 2024 | USD | 5.17 | 5.37 | 5.02 | 5.35 | 5.35 | +0.21 (+4.09%) | 1,556,303 |
| 16 May 2024 | USD | 5.38 | 5.41 | 5.0503 | 5.14 | 5.14 | -0.24 (-4.46%) | 1,242,309 |
| 15 May 2024 | USD | 5.66 | 5.74 | 5.31 | 5.38 | 5.38 | -0.22 (-3.93%) | 1,593,209 |
| 14 May 2024 | USD | 5.51 | 6.155 | 5.51 | 5.6 | 5.6 | +0.32 (+6.06%) | 4,618,095 |
