Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.16 | 8.29 | 7.945 | 8.08 | 8.08 | +0.05 (+0.62%) | 1,278,000 |
6 Jun 2023 | USD | 7.7 | 8.04 | 7.666 | 8.03 | 8.03 | +0.28 (+3.61%) | 1,203,900 |
5 Jun 2023 | USD | 7.56 | 7.8 | 7.55 | 7.75 | 7.75 | +0.19 (+2.51%) | 1,039,500 |
2 Jun 2023 | USD | 7.15 | 7.64 | 7.13 | 7.56 | 7.56 | +0.56 (+8.00%) | 1,430,100 |
1 Jun 2023 | USD | 6.9 | 7.18 | 6.74 | 7 | 7 | +0.11 (+1.60%) | 1,385,600 |
31 May 2023 | USD | 7.09 | 7.14 | 6.49 | 6.89 | 6.89 | -0.27 (-3.77%) | 2,900,800 |
30 May 2023 | USD | 7.21 | 7.65 | 6.94 | 7.16 | 7.16 | +0.12 (+1.70%) | 1,787,200 |
26 May 2023 | USD | 7.12 | 7.18 | 6.95 | 7.04 | 7.04 | -0.1 (-1.40%) | 1,767,500 |
25 May 2023 | USD | 7.3 | 7.3 | 6.92 | 7.14 | 7.14 | -0.01 (-0.14%) | 1,719,400 |
24 May 2023 | USD | 7.16 | 7.22 | 6.94 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,124,400 |
23 May 2023 | USD | 7.16 | 7.45 | 7.11 | 7.25 | 7.25 | +0.08 (+1.12%) | 1,676,900 |
22 May 2023 | USD | 6.65 | 7.203 | 6.62 | 7.17 | 7.17 | +0.57 (+8.64%) | 1,433,900 |
19 May 2023 | USD | 6.86 | 6.97 | 6.56 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,305,400 |
18 May 2023 | USD | 6.83 | 6.97 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 1,280,100 |
17 May 2023 | USD | 6.51 | 6.995 | 6.39 | 6.85 | 6.85 | +0.26 (+3.95%) | 2,065,700 |
16 May 2023 | USD | 6.7 | 6.86 | 6.38 | 6.59 | 6.59 | -0.22 (-3.23%) | 2,045,000 |
15 May 2023 | USD | 7.04 | 7.17 | 6.655 | 6.81 | 6.81 | -0.23 (-3.27%) | 1,659,700 |
12 May 2023 | USD | 7.64 | 7.73 | 6.905 | 7.04 | 7.04 | -0.64 (-8.33%) | 2,222,500 |
11 May 2023 | USD | 7.7 | 8.101 | 7.61 | 7.68 | 7.68 | -0.08 (-1.03%) | 1,752,000 |
10 May 2023 | USD | 7.55 | 7.985 | 7.41 | 7.76 | 7.76 | +0.4 (+5.43%) | 2,385,900 |
9 May 2023 | USD | 7.29 | 7.48 | 7.16 | 7.36 | 7.36 | -0.06 (-0.81%) | 1,735,700 |
8 May 2023 | USD | 7.45 | 7.87 | 7.31 | 7.42 | 7.42 | +0.17 (+2.34%) | 2,859,800 |
5 May 2023 | USD | 6.9 | 7.28 | 6.88 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,054,100 |
4 May 2023 | USD | 6.27 | 6.765 | 6.14 | 6.75 | 6.75 | +0.44 (+6.97%) | 1,198,400 |
3 May 2023 | USD | 6 | 6.5 | 5.985 | 6.31 | 6.31 | +0.275 (+4.56%) | 1,223,600 |
2 May 2023 | USD | 6.13 | 6.19 | 5.77 | 6.035 | 6.035 | -0.155 (-2.50%) | 1,707,000 |
1 May 2023 | USD | 6.72 | 6.74 | 6.17 | 6.19 | 6.19 | -0.38 (-5.78%) | 1,471,000 |
28 Apr 2023 | USD | 6.11 | 6.678 | 5.98 | 6.57 | 6.57 | +0.49 (+8.06%) | 1,993,000 |
27 Apr 2023 | USD | 6.1 | 6.36 | 6.03 | 6.08 | 6.08 | +0.08 (+1.33%) | 1,614,100 |
26 Apr 2023 | USD | 5.65 | 6.43 | 5.57 | 6 | 6 | +0.44 (+7.91%) | 2,584,900 |