Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.72 | 6.74 | 6.17 | 6.19 | 6.19 | -0.38 (-5.78%) | 1,471,000 |
28 Apr 2023 | USD | 6.11 | 6.678 | 5.98 | 6.57 | 6.57 | +0.49 (+8.06%) | 1,993,000 |
27 Apr 2023 | USD | 6.1 | 6.36 | 6.03 | 6.08 | 6.08 | +0.08 (+1.33%) | 1,614,100 |
26 Apr 2023 | USD | 5.65 | 6.43 | 5.57 | 6 | 6 | +0.44 (+7.91%) | 2,584,900 |
25 Apr 2023 | USD | 5.6 | 6.54 | 5.53 | 5.56 | 5.56 | +0.37 (+7.13%) | 4,860,900 |
24 Apr 2023 | USD | 5.27 | 5.37 | 5.16 | 5.19 | 5.19 | -0.11 (-2.08%) | 1,294,500 |
21 Apr 2023 | USD | 5.5 | 5.5 | 5.27 | 5.3 | 5.3 | -0.27 (-4.85%) | 1,190,400 |
20 Apr 2023 | USD | 5.45 | 5.75 | 5.295 | 5.57 | 5.57 | +0.02 (+0.36%) | 1,606,300 |
19 Apr 2023 | USD | 5.57 | 5.65 | 5.365 | 5.55 | 5.55 | -0.11 (-1.94%) | 1,309,400 |
18 Apr 2023 | USD | 6.12 | 6.14 | 5.535 | 5.66 | 5.66 | -0.44 (-7.21%) | 1,528,500 |
17 Apr 2023 | USD | 6.12 | 6.24 | 6.04 | 6.1 | 6.1 | 0.0 (0.0%) | 974,200 |
14 Apr 2023 | USD | 6.29 | 6.35 | 5.94 | 6.1 | 6.1 | -0.23 (-3.63%) | 1,837,300 |
13 Apr 2023 | USD | 6.56 | 6.56 | 6.26 | 6.33 | 6.33 | -0.12 (-1.86%) | 687,000 |
12 Apr 2023 | USD | 6.64 | 6.675 | 6.31 | 6.45 | 6.45 | +0.07 (+1.10%) | 865,000 |
11 Apr 2023 | USD | 6.24 | 6.42 | 6.1 | 6.38 | 6.38 | +0.2 (+3.24%) | 801,300 |
10 Apr 2023 | USD | 6.06 | 6.19 | 6 | 6.18 | 6.18 | +0.02 (+0.32%) | 865,800 |
6 Apr 2023 | USD | 6.16 | 6.26 | 6.04 | 6.16 | 6.16 | -0.08 (-1.28%) | 770,700 |
5 Apr 2023 | USD | 6.59 | 6.6 | 6.145 | 6.24 | 6.24 | -0.41 (-6.17%) | 1,603,700 |
4 Apr 2023 | USD | 6.87 | 6.95 | 6.355 | 6.65 | 6.65 | -0.15 (-2.21%) | 1,324,000 |
3 Apr 2023 | USD | 6.95 | 7.15 | 6.68 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,545,900 |
31 Mar 2023 | USD | 7.03 | 7.25 | 6.84 | 7 | 7 | -0.02 (-0.28%) | 2,455,700 |
30 Mar 2023 | USD | 6.76 | 7.19 | 6.76 | 7.02 | 7.02 | +0.34 (+5.09%) | 1,950,500 |
29 Mar 2023 | USD | 6.43 | 6.878 | 6.175 | 6.68 | 6.68 | +0.35 (+5.53%) | 1,935,900 |
28 Mar 2023 | USD | 6.62 | 6.69 | 6.32 | 6.33 | 6.33 | -0.3 (-4.52%) | 1,480,600 |
27 Mar 2023 | USD | 6.44 | 6.725 | 6.23 | 6.63 | 6.63 | +0.26 (+4.08%) | 1,405,700 |
24 Mar 2023 | USD | 5.86 | 6.41 | 5.86 | 6.37 | 6.37 | +0.46 (+7.78%) | 1,221,000 |
23 Mar 2023 | USD | 5.76 | 6.005 | 5.76 | 5.91 | 5.91 | +0.19 (+3.32%) | 1,332,000 |
22 Mar 2023 | USD | 6.01 | 6.09 | 5.71 | 5.72 | 5.72 | -0.28 (-4.67%) | 1,353,000 |
21 Mar 2023 | USD | 5.69 | 6.15 | 5.66 | 6 | 6 | +0.38 (+6.76%) | 1,881,400 |
20 Mar 2023 | USD | 6.205 | 6.25 | 5.56 | 5.62 | 5.62 | -0.62 (-9.94%) | 2,746,500 |