Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.37 | 6.37 | 6.025 | 6.07 | 6.07 | -0.3 (-4.71%) | 969,500 |
16 Dec 2022 | USD | 6.31 | 6.42 | 6.105 | 6.37 | 6.37 | -0.03 (-0.47%) | 1,097,300 |
15 Dec 2022 | USD | 6.31 | 6.48 | 6.26 | 6.4 | 6.4 | -0.01 (-0.16%) | 798,200 |
14 Dec 2022 | USD | 6.16 | 6.49 | 6.1 | 6.41 | 6.41 | +0.21 (+3.39%) | 1,043,600 |
13 Dec 2022 | USD | 6.59 | 6.69 | 6.11 | 6.2 | 6.2 | -0.16 (-2.52%) | 837,900 |
12 Dec 2022 | USD | 6.13 | 6.42 | 6.06 | 6.36 | 6.36 | +0.2 (+3.25%) | 1,008,900 |
9 Dec 2022 | USD | 6.57 | 6.7 | 6.15 | 6.16 | 6.16 | -0.48 (-7.23%) | 1,146,700 |
8 Dec 2022 | USD | 6.56 | 6.9 | 6.49 | 6.64 | 6.64 | +0.44 (+7.10%) | 1,555,400 |
7 Dec 2022 | USD | 6.21 | 6.52 | 6.1 | 6.2 | 6.2 | -0.11 (-1.74%) | 1,372,900 |
6 Dec 2022 | USD | 6.86 | 6.94 | 6.225 | 6.31 | 6.31 | -0.55 (-8.02%) | 1,211,600 |
5 Dec 2022 | USD | 6.48 | 6.95 | 6.41 | 6.86 | 6.86 | +0.35 (+5.38%) | 2,011,500 |
2 Dec 2022 | USD | 6.16 | 6.515 | 6.05 | 6.51 | 6.51 | +0.33 (+5.34%) | 1,535,800 |
1 Dec 2022 | USD | 6.92 | 6.925 | 6.17 | 6.18 | 6.18 | -0.76 (-10.95%) | 1,439,000 |
30 Nov 2022 | USD | 6.45 | 6.98 | 6.44 | 6.94 | 6.94 | +0.59 (+9.29%) | 1,125,000 |
29 Nov 2022 | USD | 6.26 | 6.445 | 6.16 | 6.35 | 6.35 | +0.1 (+1.60%) | 808,100 |
28 Nov 2022 | USD | 6.71 | 6.72 | 6.2 | 6.25 | 6.25 | -0.63 (-9.16%) | 1,032,500 |
25 Nov 2022 | USD | 6.82 | 6.985 | 6.67 | 6.88 | 6.88 | -0.02 (-0.29%) | 263,800 |
23 Nov 2022 | USD | 6.57 | 7 | 6.551 | 6.9 | 6.9 | +0.37 (+5.67%) | 1,061,900 |
22 Nov 2022 | USD | 6.15 | 6.56 | 5.7 | 6.53 | 6.53 | +0.44 (+7.22%) | 1,348,700 |
21 Nov 2022 | USD | 6.14 | 6.21 | 5.96 | 6.09 | 6.09 | -0.17 (-2.72%) | 646,200 |
18 Nov 2022 | USD | 6.46 | 6.55 | 6.18 | 6.26 | 6.26 | -0.05 (-0.79%) | 877,500 |
17 Nov 2022 | USD | 6.27 | 6.38 | 6.018 | 6.31 | 6.31 | +0.02 (+0.32%) | 818,300 |
16 Nov 2022 | USD | 6.43 | 6.47 | 6.195 | 6.29 | 6.29 | -0.26 (-3.97%) | 996,000 |
15 Nov 2022 | USD | 6.75 | 6.86 | 6.39 | 6.55 | 6.55 | -0.07 (-1.06%) | 1,491,100 |
14 Nov 2022 | USD | 7.13 | 7.245 | 6.6 | 6.62 | 6.62 | -0.62 (-8.56%) | 1,074,400 |
11 Nov 2022 | USD | 6.9 | 7.51 | 6.76 | 7.24 | 7.24 | +0.4 (+5.85%) | 1,787,800 |
10 Nov 2022 | USD | 7.38 | 7.38 | 5.82 | 6.84 | 6.84 | -0.34 (-4.74%) | 5,536,100 |
9 Nov 2022 | USD | 7.56 | 7.66 | 7.1 | 7.18 | 7.18 | -0.52 (-6.75%) | 878,800 |
8 Nov 2022 | USD | 7.67 | 7.84 | 7.5 | 7.7 | 7.7 | +0.06 (+0.79%) | 629,300 |
7 Nov 2022 | USD | 7.9 | 8 | 7.59 | 7.64 | 7.64 | -0.24 (-3.05%) | 526,100 |