Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.66 | 5.74 | 5.31 | 5.38 | 5.38 | -0.22 (-3.93%) | 1,593,209 |
14 May 2024 | USD | 5.51 | 6.155 | 5.51 | 5.6 | 5.6 | +0.32 (+6.06%) | 4,618,095 |
13 May 2024 | USD | 4.94 | 5.32 | 4.89 | 5.28 | 5.28 | +0.44 (+9.09%) | 2,585,346 |
10 May 2024 | USD | 4.92 | 4.93 | 4.61 | 4.84 | 4.84 | -0.04 (-0.82%) | 1,660,877 |
9 May 2024 | USD | 4.72 | 4.955 | 4.71 | 4.88 | 4.88 | +0.11 (+2.31%) | 1,099,579 |
8 May 2024 | USD | 4.96 | 4.96 | 4.61 | 4.77 | 4.77 | -0.25 (-4.98%) | 2,296,603 |
7 May 2024 | USD | 4.95 | 5.47 | 4.775 | 5.02 | 5.02 | -0.15 (-2.90%) | 3,569,945 |
6 May 2024 | USD | 5.39 | 5.4999 | 5.125 | 5.17 | 5.17 | -0.17 (-3.18%) | 1,660,783 |
3 May 2024 | USD | 5.34 | 5.505 | 5.28 | 5.34 | 5.34 | +0.1 (+1.91%) | 1,863,593 |
2 May 2024 | USD | 4.8 | 5.33 | 4.71 | 5.24 | 5.24 | +0.57 (+12.21%) | 3,819,938 |
1 May 2024 | USD | 4.68 | 4.925 | 4.5 | 4.67 | 4.67 | 0.0 (0.0%) | 2,421,587 |
30 Apr 2024 | USD | 4.92 | 4.92 | 4.67 | 4.67 | 4.67 | -0.29 (-5.85%) | 1,990,655 |
29 Apr 2024 | USD | 5 | 5.035 | 4.84 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,427,735 |
26 Apr 2024 | USD | 5.02 | 5.215 | 4.9187 | 4.98 | 4.98 | -0.07 (-1.39%) | 1,360,436 |
25 Apr 2024 | USD | 4.95 | 5.1 | 4.78 | 5.05 | 5.05 | +0.09 (+1.81%) | 1,276,428 |
24 Apr 2024 | USD | 5.04 | 5.09 | 4.885 | 4.96 | 4.96 | -0.13 (-2.55%) | 1,558,188 |
23 Apr 2024 | USD | 4.97 | 5.31 | 4.95 | 5.09 | 5.09 | +0.05 (+0.99%) | 998,236 |
22 Apr 2024 | USD | 5.34 | 5.34 | 4.98 | 5.04 | 5.04 | -0.2 (-3.82%) | 1,215,241 |
19 Apr 2024 | USD | 5.05 | 5.25 | 5.05 | 5.24 | 5.24 | +0.14 (+2.75%) | 1,162,973 |
18 Apr 2024 | USD | 5.14 | 5.32 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,236,136 |
17 Apr 2024 | USD | 5.22 | 5.31 | 5.1 | 5.14 | 5.14 | -0.07 (-1.34%) | 1,580,014 |
16 Apr 2024 | USD | 5.27 | 5.4 | 5.17 | 5.21 | 5.21 | -0.09 (-1.70%) | 1,643,869 |
15 Apr 2024 | USD | 5.6 | 5.72 | 5.29 | 5.3 | 5.3 | -0.37 (-6.53%) | 2,298,771 |
12 Apr 2024 | USD | 5.79 | 5.88 | 5.56 | 5.67 | 5.67 | -0.2 (-3.41%) | 1,303,196 |
11 Apr 2024 | USD | 5.75 | 5.9 | 5.57 | 5.87 | 5.87 | +0.16 (+2.80%) | 2,928,694 |
10 Apr 2024 | USD | 5.75 | 5.86 | 5.59 | 5.71 | 5.71 | -0.22 (-3.71%) | 1,901,737 |
9 Apr 2024 | USD | 6 | 6.15 | 5.849 | 5.93 | 5.93 | -0.02 (-0.34%) | 989,134 |
8 Apr 2024 | USD | 6 | 6 | 5.7275 | 5.95 | 5.95 | +0.15 (+2.59%) | 1,320,390 |
5 Apr 2024 | USD | 5.67 | 5.81 | 5.54 | 5.8 | 5.8 | +0.12 (+2.11%) | 759,879 |
4 Apr 2024 | USD | 5.79 | 6.008 | 5.585 | 5.68 | 5.68 | -0.04 (-0.70%) | 1,402,151 |