Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.58 | 7.58 | 6.76 | 6.93 | 6.93 | -0.6 (-7.97%) | 1,463,800 |
28 Jun 2022 | USD | 7.65 | 8.06 | 7.445 | 7.53 | 7.53 | -0.11 (-1.44%) | 891,400 |
27 Jun 2022 | USD | 8.04 | 8.11 | 7.51 | 7.64 | 7.64 | -0.43 (-5.33%) | 1,272,800 |
24 Jun 2022 | USD | 8.29 | 8.465 | 7.97 | 8.07 | 8.07 | -0.15 (-1.82%) | 6,492,900 |
23 Jun 2022 | USD | 8.46 | 8.645 | 8.095 | 8.22 | 8.22 | -0.27 (-3.18%) | 857,700 |
22 Jun 2022 | USD | 8.18 | 8.625 | 8.14 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,269,300 |
21 Jun 2022 | USD | 8.5 | 8.95 | 8.395 | 8.43 | 8.43 | -0.05 (-0.59%) | 1,499,500 |
17 Jun 2022 | USD | 8.32 | 8.6 | 8.14 | 8.48 | 8.48 | +0.42 (+5.21%) | 3,055,000 |
16 Jun 2022 | USD | 7.81 | 8.21 | 7.73 | 8.06 | 8.06 | -0.16 (-1.95%) | 1,593,300 |
15 Jun 2022 | USD | 8.08 | 8.52 | 8.02 | 8.22 | 8.22 | +0.32 (+4.05%) | 1,733,000 |
14 Jun 2022 | USD | 8.44 | 8.44 | 7.84 | 7.9 | 7.9 | -0.43 (-5.16%) | 1,187,000 |
13 Jun 2022 | USD | 8.52 | 8.85 | 8.1 | 8.33 | 8.33 | -0.58 (-6.51%) | 1,264,300 |
10 Jun 2022 | USD | 8.9 | 9.09 | 8.64 | 8.91 | 8.91 | -0.06 (-0.67%) | 738,900 |
9 Jun 2022 | USD | 9.18 | 9.31 | 8.92 | 8.97 | 8.97 | -0.39 (-4.17%) | 689,900 |
8 Jun 2022 | USD | 9.28 | 9.87 | 9.068 | 9.36 | 9.36 | -0.01 (-0.11%) | 582,400 |
7 Jun 2022 | USD | 8.96 | 9.4 | 8.65 | 9.37 | 9.37 | +0.36 (+4.00%) | 1,205,600 |
6 Jun 2022 | USD | 9.93 | 10 | 8.84 | 9.01 | 9.01 | -0.62 (-6.44%) | 1,683,700 |
3 Jun 2022 | USD | 9.54 | 9.87 | 9.27 | 9.63 | 9.63 | -0.03 (-0.31%) | 965,000 |
2 Jun 2022 | USD | 8.7 | 9.99 | 8.7 | 9.66 | 9.66 | +1 (+11.55%) | 1,891,900 |
1 Jun 2022 | USD | 8.59 | 8.81 | 8.34 | 8.66 | 8.66 | +0.12 (+1.41%) | 886,200 |
31 May 2022 | USD | 9.2 | 9.24 | 8.38 | 8.54 | 8.54 | -0.76 (-8.17%) | 1,220,200 |
27 May 2022 | USD | 9.4 | 9.55 | 9.185 | 9.3 | 9.3 | -0.09 (-0.96%) | 732,000 |
26 May 2022 | USD | 9.35 | 9.8 | 9.31 | 9.39 | 9.39 | +0.06 (+0.64%) | 1,121,000 |
25 May 2022 | USD | 8.94 | 9.38 | 8.675 | 9.33 | 9.33 | +0.4 (+4.48%) | 1,019,000 |
24 May 2022 | USD | 9.67 | 9.72 | 8.75 | 8.93 | 8.93 | -0.92 (-9.34%) | 1,698,300 |
23 May 2022 | USD | 9.69 | 9.88 | 9.12 | 9.85 | 9.85 | +0.34 (+3.58%) | 1,326,800 |
20 May 2022 | USD | 9.78 | 9.99 | 9.14 | 9.51 | 9.51 | -0.03 (-0.31%) | 1,207,000 |
19 May 2022 | USD | 9.13 | 9.87 | 8.92 | 9.54 | 9.54 | +0.32 (+3.47%) | 1,126,000 |
18 May 2022 | USD | 8.4 | 9.275 | 8.362 | 9.22 | 9.22 | +0.58 (+6.71%) | 1,156,600 |
17 May 2022 | USD | 8.33 | 8.98 | 8.28 | 8.64 | 8.64 | +0.39 (+4.73%) | 1,211,400 |