| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2001 | USD | 120.661 | 122.314 | 120.661 | 122.314 | 122.314 | 0.0 (0.0%) | 2,507 |
| 30 Jul 2001 | USD | 121.488 | 122.314 | 121.488 | 122.314 | 122.314 | 0.0 (0.0%) | 326 |
| 27 Jul 2001 | USD | 118.182 | 122.314 | 118.182 | 122.314 | 122.314 | +3.306 (+2.78%) | 349 |
| 26 Jul 2001 | USD | 121.983 | 121.983 | 119.008 | 119.008 | 119.008 | -3.306 (-2.70%) | 0 |
| 25 Jul 2001 | USD | 122.314 | 122.314 | 121.488 | 122.314 | 122.314 | -0.827 (-0.67%) | 33,001 |
| 24 Jul 2001 | USD | 127.273 | 127.273 | 122.975 | 123.141 | 123.141 | -4.132 (-3.25%) | 29,477 |
| 23 Jul 2001 | USD | 123.967 | 130.579 | 123.967 | 127.273 | 127.273 | +8.265 (+6.94%) | 189 |
| 20 Jul 2001 | USD | 119.008 | 123.967 | 119.008 | 119.008 | 119.008 | +2.479 (+2.13%) | 39,382 |
| 19 Jul 2001 | USD | 117.355 | 120.661 | 116.529 | 116.529 | 116.529 | +0.827 (+0.71%) | 9,447 |
| 18 Jul 2001 | USD | 115.702 | 117.355 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 792 |
| 17 Jul 2001 | USD | 115.702 | 115.702 | 115.702 | 115.702 | 115.702 | 0.0 (0.0%) | 2,667 |
| 16 Jul 2001 | USD | 115.702 | 119.008 | 115.702 | 115.702 | 115.702 | +4.958 (+4.48%) | 789 |
| 13 Jul 2001 | USD | 110.744 | 110.744 | 110.744 | 110.744 | 110.744 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 110.744 | 115.702 | 110.744 | 110.744 | 110.744 | 0.0 (0.0%) | 6,969 |
| 11 Jul 2001 | USD | 110.744 | 111.57 | 110.744 | 110.744 | 110.744 | 0.0 (0.0%) | 5,708 |
| 10 Jul 2001 | USD | 110.744 | 110.744 | 110.744 | 110.744 | 110.744 | -0.826 (-0.74%) | 186 |
| 9 Jul 2001 | USD | 112.397 | 112.397 | 111.57 | 111.57 | 111.57 | -0.827 (-0.74%) | 7,171 |
| 6 Jul 2001 | USD | 112.397 | 112.562 | 112.397 | 112.397 | 112.397 | 0.0 (0.0%) | 30,773 |
| 5 Jul 2001 | USD | 112.397 | 112.397 | 112.397 | 112.397 | 112.397 | -1.653 (-1.45%) | 1,127 |
| 4 Jul 2001 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 36 |
| 2 Jul 2001 | USD | 114.05 | 115.702 | 114.05 | 114.05 | 114.05 | +3.306 (+2.99%) | 1,037 |
| 29 Jun 2001 | USD | 110.744 | 115.702 | 110.744 | 110.744 | 110.744 | +2.48 (+2.29%) | 7,362 |
| 28 Jun 2001 | USD | 108.264 | 109.917 | 108.264 | 108.264 | 108.264 | +0.826 (+0.77%) | 7,428 |
| 27 Jun 2001 | USD | 107.438 | 107.438 | 107.438 | 107.438 | 107.438 | +2.479 (+2.36%) | 108 |
| 26 Jun 2001 | USD | 104.959 | 107.438 | 104.959 | 104.959 | 104.959 | +2.48 (+2.42%) | 389 |
| 25 Jun 2001 | USD | 102.479 | 104.959 | 102.479 | 102.479 | 102.479 | 0.0 (0.0%) | 305 |
| 22 Jun 2001 | USD | 109.091 | 109.091 | 102.479 | 102.479 | 102.479 | -6.612 (-6.06%) | 1,040 |
| 21 Jun 2001 | USD | 110.744 | 110.744 | 109.091 | 109.091 | 109.091 | -1.653 (-1.49%) | 2,910 |
| 20 Jun 2001 | USD | 111.57 | 112.397 | 109.091 | 110.744 | 110.744 | -0.826 (-0.74%) | 186 |
