| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2001 | USD | 94.2149 | 96.6942 | 94.2149 | 94.2149 | 94.2149 | +3.306 (+3.64%) | 1,166 |
| 7 May 2001 | USD | 90.9091 | 90.9091 | 90.9091 | 90.9091 | 90.9091 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 93.3884 | 93.3884 | 90.9091 | 90.9091 | 90.9091 | -2.479 (-2.65%) | 4,416 |
| 3 May 2001 | USD | 93.5537 | 94.2149 | 93.3884 | 93.3884 | 93.3884 | +0.826 (+0.89%) | 1,515 |
| 2 May 2001 | USD | 92.562 | 93.5537 | 92.562 | 92.562 | 92.562 | +1.653 (+1.82%) | 1,847 |
| 1 May 2001 | USD | 90.9091 | 90.9091 | 90.9091 | 90.9091 | 90.9091 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 90.9091 | 92.562 | 90.9091 | 90.9091 | 90.9091 | +3.306 (+3.77%) | 6,593 |
| 27 Apr 2001 | USD | 87.6033 | 87.6033 | 87.6033 | 87.6033 | 87.6033 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 87.6033 | 90.9091 | 87.6033 | 87.6033 | 87.6033 | 0.0 (0.0%) | 5,904 |
| 25 Apr 2001 | USD | 87.2727 | 87.6033 | 87.2727 | 87.6033 | 87.6033 | +0.826 (+0.95%) | 7,283 |
| 24 Apr 2001 | USD | 86.7769 | 87.6033 | 86.7769 | 86.7769 | 86.7769 | +0.827 (+0.96%) | 159,596 |
| 23 Apr 2001 | USD | 85.9504 | 86.7769 | 85.9504 | 85.9504 | 85.9504 | -0.827 (-0.95%) | 1,343 |
| 20 Apr 2001 | USD | 86.7769 | 87.6033 | 86.7769 | 86.7769 | 86.7769 | 0.0 (0.0%) | 19,808 |
| 19 Apr 2001 | USD | 87.6033 | 87.6033 | 86.7769 | 86.7769 | 86.7769 | 0.0 (0.0%) | 144,578 |
| 18 Apr 2001 | USD | 87.6033 | 87.6033 | 86.7769 | 86.7769 | 86.7769 | +0.827 (+0.96%) | 21,897 |
| 17 Apr 2001 | USD | 85.9504 | 86.7769 | 85.9504 | 85.9504 | 85.9504 | 0.0 (0.0%) | 141,184 |
| 16 Apr 2001 | USD | 85.9504 | 85.9504 | 85.9504 | 85.9504 | 85.9504 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 85.9504 | 85.9504 | 85.9504 | 85.9504 | 85.9504 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 85.9504 | 85.9504 | 85.9504 | 85.9504 | 85.9504 | 0.0 (0.0%) | 5,104 |
| 11 Apr 2001 | USD | 85.9504 | 86.7769 | 85.9504 | 85.9504 | 85.9504 | +1.653 (+1.96%) | 74,347 |
| 10 Apr 2001 | USD | 84.2975 | 86.7769 | 84.2975 | 84.2975 | 84.2975 | -0.827 (-0.97%) | 1,668 |
| 9 Apr 2001 | USD | 85.124 | 85.124 | 85.124 | 85.124 | 85.124 | -2.479 (-2.83%) | 878 |
| 6 Apr 2001 | USD | 92.562 | 92.562 | 87.6033 | 87.6033 | 87.6033 | +0.826 (+0.95%) | 135,248 |
| 5 Apr 2001 | USD | 86.7769 | 88.4297 | 86.7769 | 86.7769 | 86.7769 | +0.496 (+0.57%) | 2,457 |
| 4 Apr 2001 | USD | 86.281 | 86.7769 | 86.281 | 86.281 | 86.281 | -0.496 (-0.57%) | 6,160 |
| 3 Apr 2001 | USD | 86.7769 | 87.6033 | 86.7769 | 86.7769 | 86.7769 | -2.479 (-2.78%) | 12,887 |
| 2 Apr 2001 | USD | 90.9091 | 90.9091 | 89.2562 | 89.2562 | 89.2562 | -1.653 (-1.82%) | 8,917 |
| 30 Mar 2001 | USD | 88.4297 | 90.9091 | 85.9504 | 90.9091 | 90.9091 | +0.992 (+1.10%) | 18,722 |
| 29 Mar 2001 | USD | 91.7355 | 91.7355 | 89.9174 | 89.9174 | 89.9174 | -4.298 (-4.56%) | 141 |
| 28 Mar 2001 | USD | 94.2149 | 94.2149 | 93.3884 | 94.2149 | 94.2149 | 0.0 (0.0%) | 9,070 |
