| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 95.8678 | 99.1736 | 95.8678 | 99.1736 | 99.1736 | +4.959 (+5.26%) | 285 |
| 26 Dec 2000 | USD | 94.2149 | 94.2149 | 94.2149 | 94.2149 | 94.2149 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 94.2149 | 94.2149 | 94.2149 | 94.2149 | 94.2149 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 97.5207 | 97.5207 | 91.7355 | 94.2149 | 94.2149 | -3.306 (-3.39%) | 1,497 |
| 21 Dec 2000 | USD | 95.8678 | 99.1736 | 95.8678 | 97.5207 | 97.5207 | +1.653 (+1.72%) | 218 |
| 20 Dec 2000 | USD | 95.8678 | 96.6942 | 95.8678 | 95.8678 | 95.8678 | 0.0 (0.0%) | 12,217 |
| 19 Dec 2000 | USD | 95.8678 | 97.3554 | 94.5454 | 95.8678 | 95.8678 | +1.653 (+1.75%) | 15,973 |
| 18 Dec 2000 | USD | 94.2149 | 94.876 | 94.2149 | 94.2149 | 94.2149 | -1.653 (-1.72%) | 16,993 |
| 15 Dec 2000 | USD | 95.5372 | 95.8678 | 90.9091 | 95.8678 | 95.8678 | 0.0 (0.0%) | 4,140 |
| 14 Dec 2000 | USD | 100.826 | 100.826 | 94.2149 | 95.8678 | 95.8678 | -4.958 (-4.92%) | 28,028 |
| 13 Dec 2000 | USD | 102.479 | 102.479 | 100.826 | 100.826 | 100.826 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 100.826 | 100.992 | 100.826 | 100.826 | 100.826 | 0.0 (0.0%) | 119,606 |
| 11 Dec 2000 | USD | 102.479 | 102.479 | 100 | 100.826 | 100.826 | -1.653 (-1.61%) | 2,954 |
| 8 Dec 2000 | USD | 99.1736 | 103.306 | 99.1736 | 102.479 | 102.479 | +4.132 (+4.20%) | 20,810 |
| 7 Dec 2000 | USD | 97.5207 | 98.5124 | 96.6942 | 98.3471 | 98.3471 | -0.827 (-0.83%) | 14,333 |
| 6 Dec 2000 | USD | 99.1736 | 100.826 | 99.1736 | 99.1736 | 99.1736 | 0.0 (0.0%) | 475,398 |
| 5 Dec 2000 | USD | 99.1736 | 99.1736 | 99.1736 | 99.1736 | 99.1736 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 101.653 | 101.653 | 99.1736 | 99.1736 | 99.1736 | -2.479 (-2.44%) | 12,263 |
| 1 Dec 2000 | USD | 99.1736 | 101.653 | 97.5207 | 101.653 | 101.653 | +2.479 (+2.50%) | 89,783 |
| 30 Nov 2000 | USD | 102.314 | 102.479 | 99.1736 | 99.1736 | 99.1736 | -3.305 (-3.23%) | 15,054 |
| 29 Nov 2000 | USD | 97.5207 | 102.479 | 96.6942 | 102.479 | 102.479 | +4.958 (+5.08%) | 8,575 |
| 28 Nov 2000 | USD | 92.562 | 97.5207 | 92.562 | 97.5207 | 97.5207 | +4.959 (+5.36%) | 3,447 |
| 27 Nov 2000 | USD | 95.0413 | 95.0413 | 92.562 | 92.562 | 92.562 | -1.653 (-1.75%) | 35,967 |
| 24 Nov 2000 | USD | 96.6942 | 96.6942 | 94.2149 | 94.2149 | 94.2149 | -6.611 (-6.56%) | 5,673 |
| 23 Nov 2000 | USD | 100.826 | 100.826 | 100.826 | 100.826 | 100.826 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 104.959 | 105.785 | 100.826 | 100.826 | 100.826 | -3.306 (-3.17%) | 13,780 |
| 21 Nov 2000 | USD | 109.091 | 109.091 | 104.132 | 104.132 | 104.132 | -6.612 (-5.97%) | 22,630 |
| 20 Nov 2000 | USD | 105.785 | 112.397 | 105.785 | 110.744 | 110.744 | +4.959 (+4.69%) | 14,541 |
| 17 Nov 2000 | USD | 107.438 | 109.091 | 104.132 | 105.785 | 105.785 | -9.752 (-8.44%) | 12,825 |
| 16 Nov 2000 | USD | 115.537 | 115.537 | 115.537 | 115.537 | 115.537 | -2.645 (-2.24%) | 101,875 |
